BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
Dow Jones
44,860.31
0.28%
Brent Oil
72.365
-0.12%
Bitcoin
92,423.56
0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. DR Hoenle AG (HNL) Quote

DR Hoenle AG

DR Hoenle AG (HNL)

TG
8.52
-0.12
(-1.39%)
Closed November 27 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.52
Bid
8.22
Ask
8.80
Volume
6,263
8.46 Day's Range 8.64
8.46 52 Week Range 20.30
Market Cap
51.647M
Previous Close
8.64
Open
8.52
Last Trade
200
@
8.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,310
Shares Outstanding
6,061,854
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
108.14M
Net Profit
-11.01M

About DR Hoenle AG

Sector
Pwr,distr,specl Transformers
Industry
Engineering Service Mechanical
Website
www.hoenle.de
Headquarters
Gilching, Deu
Founded
1976
DR Hoenle AG is listed in the Pwr,distr,specl Transformers sector of the Tradegate (DE) with ticker HNL. The last closing price for DR Hoenle was 8.64 €. Over the last year, DR Hoenle shares have traded in a share price range of 8.46 € to 20.30 €.

DR Hoenle currently has 6,061,854 shares outstanding. The market capitalization of DR Hoenle is 52.37 € million.

Ask ADVFN Intelligence (AI)

HNL Latest News

More News

Directorate Change

RNS Number:5874U Henlys Group PLC 23 January 2004 Henlys Group advises that, as referred to in prior announcements and in the Company's Annual Report and Financial Statements for the year...

January 23 2004
UK Regulatory

Holding(s) in Company

RNS Number:4235U Henlys Group PLC 20 January 2004 Holding in Company. Henlys Group plc has today been advised by J P Morgan Securities Ltd on behalf of J P Morgan Chase & Co. and its...

January 20 2004
UK Regulatory

Director Shareholding

RNS Number:1577U Henlys Group PLC 13 January 2004 Henlys Group plc announces that one of its Directors, Mr G R W Gillespie, today acquired an interest in 10,000 (0.01%) ordinary shares in...

January 13 2004
UK Regulatory

Blocklisting Interim Review

RNS Number:1095U Henlys Group PLC 12 January 2004 Blocklisting Interim Review. Schedule 5 - Block Listing Six-Monthly Return. Henlys Group plc. Henlys Executive Share Option Scheme...

January 12 2004
UK Regulatory

Holding(s) in Company

RNS Number:0828U Henlys Group PLC 09 January 2004 Announcement 9.01.2004. Holding in Company. Henlys Group plc has today been advised that Aegon UK plc Group of Companies has...

January 09 2004
UK Regulatory

Annual Report and Accounts

RNS Number:8811T Henlys Group PLC 06 January 2004 Announcement 6.01.2004. Section 93 Annual Report and Accounts. Henlys Group plc announces that its Annual Report and Financial...

January 06 2004
UK Regulatory

Final Results

RNS Number:0711T Henlys Group PLC 10 December 2003 Date: l0 December 2003 Contacts: Allan Welsh Chief Executive Henlys Group plc Telephone: 020 7638 9571 until 12 p.m. Thereafter:...

December 10 2003
UK Regulatory

Directorate Change

RNS Number:6700S Henlys Group PLC 01 December 2003 Date: 1 December 2003 Contacts: Allan Welsh Chief Executive Henlys Group plc Telephone: 020 8953 9953 Ginny Pulbrook...

December 01 2003
UK Regulatory

Notice of Results

RNS Number:3392S Henlys Group PLC 21 November 2003 21 November 2003 HENLYS GROUP PLC Henlys Group plc are pleased to announce that they will release their Preliminary Results on 10...

November 21 2003
UK Regulatory

Holding in Company

RNS Number:5107Q Henlys Group PLC 03 October 2003 Date: 3 October 2003 Contact: Peter Dawes, Group Company Secretary Henlys Group plc Telephone: 020 8953 9953 Henlys Group...

October 03 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-7.792207792219.249.248.4636728.90701272DE
4-1.44-14.45783132539.9610.058.4623059.00291421DE
12-7.23-45.904761904815.7515.758.46231010.82213876DE
26-11.43-57.293233082719.9520.18.46165013.16401741DE
52-8.879999-51.034479944517.39999920.38.46158915.31989986DE
156-32.73-79.345454545541.2541.758.46354421.81903104DE
260-38.63-81.930010604547.1560.48.46549836.4125835DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
MDPennyPlayer MDPennyPlayer 5 minutes ago
That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds
SHMN
StayHumble StayHumble 6 minutes ago
Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
MrTrader129 MrTrader129 7 minutes ago
Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?
NLST
rosemountbomber rosemountbomber 8 minutes ago
No question ghat the Investor Conference was a big waste and let down.  None of us are happy with what the company is doing.  Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space.  There is not much they can do now.  US would require legal remedies a
DTC
rbtree rbtree 9 minutes ago
It's beyond me how idiotic you are.
AABB
nowwhat2 nowwhat2 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?



Likewise / similarily - Th
BTCUSD
StayHumble StayHumble 11 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
No-Quarter No-Quarter 11 minutes ago
Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq
amrwonderful amrwonderful 12 minutes ago
Shares short-3.21 Miilion-11/15/24
IDCC
Mactheriverrat Mactheriverrat 13 minutes ago
SGMO - Nice day and the start of another uptrend
SGMO
north40000 north40000 13 minutes ago
How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers
VALUE
dinogreeves dinogreeves 14 minutes ago
I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week
SMCI
CrossFireTrader CrossFireTrader 14 minutes ago
To avoid the wash you have to wait until after 31 days to buy it back is that correct ?
GDVM
Hanibal Hanibal 18 minutes ago
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad it's fictitious nonsense.
CrossFireTrader CrossFireTrader 19 minutes ago
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 20 minutes ago
The watermark says capitalforum.con for what's worth to anyone
FNMA
gfp927z gfp927z 24 minutes ago
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 25 minutes ago
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 26 minutes ago
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT

Your Recent History

TG
HNL
DR Hoenle
LSE
CTL
Cleantech Lithium
COIN
ATLUSD
ATLANT
BIT
GDXJ
Vaneck Vectors Junior Go...
BIT
BAMI
Banco BPM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50