We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1721679960 | 68.76 | 0.12 | 0.17 | 67.78 | 68.76 | 67.78 | 220 |
| 1721420760 | 68.64 | -0.76 | -1.10 | 68.64 | 68.64 | 68.64 | 50 |
| 1721334360 | 69.4 | -0.2 | -0.29 | 69.76 | 69.76 | 69.4 | 56 |
| 1721248020 | 69.599999 | 1.54 | 2.26 | 68.68 | 69.599999 | 68.68 | 45 |
| 1721161560 | 68.06 | 0.98 | 1.46 | 66.5 | 68.06 | 66.5 | 101 |
| 1721075160 | 67.08 | -2.42 | -3.48 | 69.86 | 69.86 | 67.08 | 457 |
| 1720815960 | 69.5 | 1.72 | 2.54 | 69.5 | 69.5 | 69.5 | 75 |
| 1720729560 | 67.78 | 1.78 | 2.70 | 65.78 | 67.78 | 65.78 | 34 |
| 1720643220 | 66 | 0.16 | 0.24 | 65.42 | 66 | 65.42 | 205 |
| 1720556760 | 65.84 | 0.2 | 0.30 | 65.84 | 65.84 | 65.84 | 15 |
| 1720470360 | 65.64 | 0.24 | 0.37 | 65.819998 | 65.819998 | 65.44 | 39 |
| 1720211220 | 65.4 | 0.12 | 0.18 | 65.12 | 65.4 | 65.06 | 22 |
| 1720124820 | 65.28 | -0.26 | -0.40 | 65.019999 | 65.28 | 65.019999 | 101 |
| 1720038420 | 65.54 | 0.48 | 0.74 | 64.099999 | 65.54 | 64.099999 | 79 |
| 1719952020 | 65.06 | 0.32 | 0.49 | 63.8 | 65.06 | 63.52 | 169 |
| 1719865620 | 64.739999 | -3.22 | -4.74 | 67.319999 | 67.319999 | 64.739999 | 218 |
| 1719606420 | 67.959999 | 0 | 0.00 | 67.959999 | 67.959999 | 67.959999 | 0 |
| 1719520020 | 67.959999 | 0.16 | 0.24 | 67.959999 | 67.959999 | 67.959999 | 18 |
| 1719433560 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1719347160 | 67.8 | 0.24 | 0.36 | 67.8 | 67.8 | 67.8 | 307 |
| 1719260820 | 67.56 | 0.52 | 0.78 | 67.56 | 67.56 | 67.56 | 100 |
| 1719001620 | 67.04 | 1.28 | 1.95 | 67.04 | 67.04 | 67.04 | 10 |
| 1718915160 | 65.76 | -1.68 | -2.49 | 67.5 | 67.5 | 65.68 | 795 |
| 1718828820 | 67.44 | -1.36 | -1.98 | 67.66 | 67.66 | 67.44 | 278 |
| 1718742360 | 68.8 | -0.02 | -0.03 | 67.76 | 68.8 | 67.76 | 33 |
| 1718656020 | 68.819999 | -0.32 | -0.46 | 69.72 | 69.72 | 68.819999 | 17 |
| 1718396820 | 69.14 | 0.02 | 0.03 | 68.739999 | 69.14 | 68.739999 | 48 |
| 1718310420 | 69.12 | -0.88 | -1.26 | 69.2 | 69.52 | 68.98 | 420 |
| 1718224020 | 70 | 0.5 | 0.72 | 68.18 | 70.76 | 68.18 | 163 |
| 1718137620 | 69.5 | 0.32 | 0.46 | 69.26 | 69.5 | 69.26 | 88 |
| 1718051220 | 69.18 | 0.78 | 1.14 | 68.12 | 69.18 | 68.12 | 231 |
| 1717792020 | 68.4 | -0.82 | -1.18 | 69.58 | 69.58 | 68.4 | 59 |
| 1717705620 | 69.22 | -0.02 | -0.03 | 69.22 | 69.22 | 69.22 | 100 |
| 1717619220 | 69.239999 | 0 | 0.00 | 69.239999 | 69.239999 | 69.239999 | 0 |
| 1717532820 | 69.239999 | -0.52 | -0.75 | 68.92 | 69.239999 | 68.92 | 61 |
| 1717446420 | 69.76 | 0.2 | 0.29 | 70.12 | 70.459999 | 69.64 | 166 |
| 1717187220 | 69.56 | -0.2 | -0.29 | 68.8 | 69.88 | 68.66 | 285 |
| 1717100820 | 69.76 | 2.12 | 3.13 | 67.68 | 69.76 | 67.54 | 218 |
| 1717014420 | 67.64 | -0.74 | -1.08 | 67.64 | 67.98 | 67.099999 | 228 |
| 1716928020 | 68.38 | 0.58 | 0.86 | 67.8 | 68.38 | 67.8 | 40 |
| 1716841560 | 67.8 | -0.34 | -0.50 | 68.239999 | 68.64 | 67.8 | 230 |
| 1716582420 | 68.14 | 1.5 | 2.25 | 66.72 | 68.14 | 66.72 | 196 |
| 1716496020 | 66.64 | -0.48 | -0.72 | 68.48 | 68.48 | 66.22 | 230 |
| 1716409620 | 67.12 | 2.5 | 3.87 | 67.78 | 68.16 | 67.099999 | 1237 |
| 1716323160 | 64.62 | -2.8 | -4.15 | 66.14 | 66.14 | 64.599999 | 330 |
| 1716236820 | 67.42 | 0 | 0.00 | 67.42 | 67.42 | 67.42 | 0 |
| 1715977620 | 67.42 | 1.26 | 1.90 | 67.42 | 67.42 | 67.42 | 10 |
| 1715891220 | 66.16 | -0.76 | -1.14 | 66.86 | 66.86 | 66.16 | 701 |
| 1715804820 | 66.92 | 0.34 | 0.51 | 68.06 | 68.42 | 66.78 | 585 |
| 1715718420 | 66.58 | 1.92 | 2.97 | 65.099999 | 68 | 65.099999 | 1458 |
| 1715632020 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1715372820 | 64.66 | 1.46 | 2.31 | 64.66 | 64.66 | 64.66 | 101 |
| 1715286420 | 63.2 | -0.1 | -0.16 | 63.12 | 66.5 | 63.12 | 199 |
| 1715200020 | 63.3 | -0.56 | -0.88 | 63.82 | 63.82 | 63.3 | 29 |
| 1715113620 | 63.86 | 1.66 | 2.67 | 63.24 | 63.86 | 62.98 | 231 |
| 1715027220 | 62.2 | 0.12 | 0.19 | 63.24 | 63.48 | 62.2 | 807 |
| 1714767960 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1714681560 | 62.08 | 2.62 | 4.41 | 61.76 | 62.5 | 61.76 | 226 |
| 1714508820 | 59.46 | -0.3 | -0.50 | 59.46 | 59.46 | 59.46 | 23 |
| 1714422420 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1714163220 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1714076820 | 59.76 | -0.94 | -1.55 | 59.52 | 59.76 | 59.52 | 6 |
| 1713990420 | 60.7 | -0.28 | -0.46 | 60.94 | 60.94 | 60.7 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
