Hannover Rueck SE Historical Data - HNRC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Hannover Rueck SE (HNRC)
Hannover Rueck SE (HNRC) Historical

Hannover Rueck SE (HNRC)

90.515

0.00

( 0.00% )

Updated: 05:41:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742799600	92.64	0	0.00	92.64	92.64	92.64	0
1742540400	92.64	0	0.00	92.64	92.64	92.64	0
1742454000	92.64	0	0.00	92.64	92.64	92.64	0
1742367600	92.64	0	0.00	92.64	92.64	92.64	0
1742281200	92.64	0	0.00	92.64	92.64	92.64	0
1742194800	92.64	0	0.00	92.64	92.64	92.64	0
1741935600	92.64	0	0.00	92.64	92.64	92.64	0
1741849200	92.64	0	0.00	92.64	92.64	92.64	0
1741762800	92.64	0	0.00	92.64	92.64	92.64	0
1741676400	92.64	0	0.00	92.64	92.64	92.64	0
1741590000	92.64	0	0.00	92.64	92.64	92.64	0
1741330800	92.64	0	0.00	92.64	92.64	92.64	0
1741244400	92.64	0	0.00	92.64	92.64	92.64	0
1741158000	92.64	0	0.00	92.64	92.64	92.64	0
1741071600	92.64	0	0.00	92.64	92.64	92.64	0
1740985200	92.64	0	0.00	92.64	92.64	92.64	0
1740726000	92.64	0	0.00	92.64	92.64	92.64	0
1740639600	92.64	0	0.00	92.64	92.64	92.64	0
1740553200	92.64	0	0.00	92.64	92.64	92.64	0
1740466800	92.64	0	0.00	92.64	92.64	92.64	0
1740380400	92.64	0	0.00	92.64	92.64	92.64	0
1740121200	92.64	0	0.00	92.64	92.64	92.64	0
1740034800	92.64	0	0.00	92.64	92.64	92.64	0
1739948400	92.64	0	0.00	92.64	92.64	92.64	0
1739862000	92.64	0	0.00	92.64	92.64	92.64	0
1739775600	92.64	0	0.00	92.64	92.64	92.64	0
1739516400	92.64	0	0.00	92.64	92.64	92.64	0
1739430000	92.64	0	0.00	92.64	92.64	92.64	0
1739343600	92.64	0	0.00	92.64	92.64	92.64	0
1739257200	92.64	0	0.00	92.64	92.64	92.64	0
1739170800	92.64	0	0.00	92.64	92.64	92.64	0
1738911600	92.64	0	0.00	92.64	92.64	92.64	0
1738825200	92.64	0	0.00	92.64	92.64	92.64	0
1738738800	92.64	0	0.00	92.64	92.64	92.64	0
1738652400	92.64	0	0.00	92.64	92.64	92.64	0
1738566000	92.64	0	0.00	92.64	92.64	92.64	0
1738306800	92.64	0	0.00	92.64	92.64	92.64	0
1738220400	92.64	0	0.00	92.64	92.64	92.64	0
1738134000	92.64	0	0.00	92.64	92.64	92.64	0
1738047600	92.64	0	0.00	92.64	92.64	92.64	0
1737961200	92.64	0	0.00	92.64	92.64	92.64	0
1737702000	92.64	0	0.00	92.64	92.64	92.64	0
1737615600	92.64	0	0.00	92.64	92.64	92.64	0
1737529200	92.64	0	0.00	92.64	92.64	92.64	0
1737442800	92.64	0	0.00	92.64	92.64	92.64	0
1737356400	92.64	0	0.00	92.64	92.64	92.64	0
1737097200	92.64	0	0.00	92.64	92.64	92.64	0
1737010800	92.64	0	0.00	92.64	92.64	92.64	0
1736924400	92.64	0	0.00	92.64	92.64	92.64	0
1736838000	92.64	0	0.00	92.64	92.64	92.64	0
1736751600	92.64	0	0.00	92.64	92.64	92.64	0
1736492400	92.64	0	0.00	92.64	92.64	92.64	0
1736406000	92.64	0	0.00	92.64	92.64	92.64	0
1736319600	92.64	0	0.00	92.64	92.64	92.64	0
1736233200	92.64	0	0.00	92.64	92.64	92.64	0
1736146800	92.64	0	0.00	92.64	92.64	92.64	0
1735887600	92.64	0	0.00	92.64	92.64	92.64	0
1735801200	92.64	0	0.00	92.64	92.64	92.64	0
1735542000	92.64	0	0.00	92.64	92.64	92.64	0
1735282800	92.64	0	0.00	92.64	92.64	92.64	0

Axiom Properties

Invesco EQQQ Nasdaq100 U...

Hannover Ruckversicherungs (PK)

Xtrackers IE Public

East Side Games

Ethereum Express

Fury Gold Mines

BPCE 0.125% until 31mar2...

Wharf Real Estate Invest... (PK)

Harrison Vickers and Wat... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions