Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732829220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732742820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 7 |
| 1732656420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732570020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 45 |
| 1732310820 | 75.5 | 0.5 | 0.67 | 76 | 76 | 75.5 | 80 |
| 1732224420 | 75 | 0 | 0.00 | 74 | 75 | 74 | 263 |
| 1732138020 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 74 |
| 1732051620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731965220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 10 |
| 1731705960 | 74.5 | -1 | -1.32 | 73 | 74.5 | 72.5 | 201 |
| 1731619560 | 75.5 | 1 | 1.34 | 75 | 75.5 | 75 | 26 |
| 1731533220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731446820 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 135 |
| 1731360420 | 75 | 0 | 0.00 | 74 | 75 | 74 | 140 |
| 1731101160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731014760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 52 |
| 1730928360 | 75 | 1.5 | 2.04 | 74.5 | 75 | 74.5 | 502 |
| 1730841960 | 73.5 | -3.5 | -4.55 | 76.5 | 76.5 | 73 | 564 |
| 1730755560 | 77 | 1 | 1.32 | 75.5 | 77 | 75.5 | 95 |
| 1730496360 | 76 | 1 | 1.33 | 74.5 | 76.5 | 74.5 | 28 |
| 1730409960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1730323560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730237160 | 75 | 0 | 0.00 | 74.5 | 75 | 74.5 | 378 |
| 1730150760 | 75 | 0.5 | 0.67 | 75.5 | 75.5 | 75 | 374 |
| 1729888020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 50 |
| 1729801560 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729715160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729628760 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 4 |
| 1729542360 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 150 |
| 1729283160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729196760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729110360 | 75.5 | 0 | 0.00 | 75 | 75.5 | 75 | 207 |
| 1729023960 | 75.5 | 3 | 4.14 | 75.5 | 75.5 | 75.5 | 3 |
| 1728937560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728678360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728591960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728505560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728419160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728332760 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 15 |
| 1728073620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727987220 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 250 |
| 1727900820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1 |
| 1727814420 | 72.5 | 1 | 1.40 | 73.5 | 73.5 | 72.5 | 311 |
| 1727727960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1727468760 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1727382360 | 71.5 | -2.5 | -3.38 | 72 | 72 | 71.5 | 181 |
| 1727295960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727209560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727123160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726863960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726777560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 130 |
| 1726691220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726604820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726518420 | 74 | -1 | -1.33 | 73.5 | 74.5 | 73.5 | 672 |
| 1726259160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726172760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726086360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725999960 | 75 | 1 | 1.35 | 75 | 75 | 75 | 4 |
| 1725913560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1725654360 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 30 |
| 1725567960 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 12 |
| 1725481560 | 75 | 2 | 2.74 | 75 | 75 | 75 | 50 |
| 1725395160 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 1 |
| 1725308760 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
