We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 7.472 | -0.18 | -2.30 | 7.608 | 7.608 | 7.472 | 175 |
| 1724358420 | 7.648 | 0.25 | 3.35 | 7.598 | 7.648 | 7.598 | 1091 |
| 1724271960 | 7.4 | -0.23 | -3.01 | 7.4 | 7.4 | 7.4 | 500 |
| 1724185620 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1724099220 | 7.63 | -0.06 | -0.81 | 7.592 | 7.63 | 7.592 | 172 |
| 1723840020 | 7.692 | 0 | 0.00 | 7.692 | 7.692 | 7.692 | 0 |
| 1723753620 | 7.692 | 0.7 | 10.04 | 7.4 | 7.692 | 7.4 | 250 |
| 1723667160 | 6.99 | -0.25 | -3.45 | 7.006 | 7.006 | 6.99 | 437 |
| 1723580760 | 7.24 | -0.2 | -2.71 | 7.49 | 7.544 | 7.24 | 1510 |
| 1723494360 | 7.442 | -0.71 | -8.69 | 7.734 | 7.734 | 7.442 | 55 |
| 1723235220 | 8.15 | -0.17 | -2.07 | 8.15 | 8.15 | 8.15 | 150 |
| 1723148820 | 8.3219999 | -0.18 | -2.09 | 8.5459999 | 8.5459999 | 8.304 | 498 |
| 1723062360 | 8.5 | -0.33 | -3.69 | 8.5 | 8.5 | 8.5 | 100 |
| 1722975960 | 8.826 | 0.24 | 2.77 | 8.826 | 8.826 | 8.826 | 50 |
| 1722889620 | 8.5879999 | -1.78 | -17.18 | 9.554 | 9.554 | 8.57 | 1815 |
| 1722630360 | 10.369999 | -0.6 | -5.47 | 10.369999 | 10.369999 | 10.369999 | 10 |
| 1722544020 | 10.97 | -0.41 | -3.56 | 11.12 | 11.12 | 10.97 | 11 |
| 1722457560 | 11.375 | -0.01 | -0.09 | 11.375 | 11.375 | 11.375 | 400 |
| 1722371220 | 11.385 | -0.3 | -2.57 | 11.34 | 11.385 | 11.34 | 30 |
| 1722284760 | 11.685 | 0.15 | 1.30 | 11.755 | 11.79 | 11.675 | 2866 |
| 1722025620 | 11.535 | 0.7 | 6.41 | 10.85 | 11.535 | 10.85 | 2820 |
| 1721939160 | 10.84 | 0.23 | 2.12 | 10.675 | 10.84 | 10.675 | 123 |
| 1721852820 | 10.615 | 0 | 0.00 | 10.615 | 10.615 | 10.615 | 0 |
| 1721766420 | 10.615 | 0.53 | 5.20 | 10.615 | 10.615 | 10.615 | 725 |
| 1721679960 | 10.09 | -0.68 | -6.31 | 10.09 | 10.09 | 10.09 | 75 |
| 1721420760 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1721334360 | 10.77 | 1.17 | 12.19 | 10.77 | 10.77 | 10.77 | 2130 |
| 1721247960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1721161560 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1721075160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720815960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720729560 | 9.6 | -0.4 | -4.00 | 9.6 | 9.6 | 9.6 | 4 |
| 1720643160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720556760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720470360 | 10 | 0.5 | 5.22 | 10 | 10 | 10 | 1000 |
| 1720211220 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1720124820 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1720038420 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1719952020 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1719865620 | 9.504 | -0.4 | -4.04 | 9.638 | 9.77 | 9.504 | 179 |
| 1719606420 | 9.904 | 0 | 0.00 | 9.904 | 9.904 | 9.904 | 0 |
| 1719520020 | 9.904 | -0.1 | -0.96 | 9.904 | 9.904 | 9.904 | 600 |
| 1719433620 | 10 | -0.21 | -2.06 | 10 | 10 | 10 | 1 |
| 1719347160 | 10.21 | -0.29 | -2.76 | 10.529999 | 10.529999 | 10.21 | 887 |
| 1719260820 | 10.5 | -0.21 | -1.96 | 10.32 | 10.5 | 10.32 | 155 |
| 1719001620 | 10.71 | 0.06 | 0.56 | 10.71 | 10.71 | 10.71 | 550 |
| 1718915160 | 10.65 | 0.14 | 1.33 | 10.65 | 10.65 | 10.65 | 150 |
| 1718828760 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718742360 | 10.51 | 0.17 | 1.64 | 10.51 | 10.51 | 10.51 | 31 |
| 1718656020 | 10.34 | -0.02 | -0.14 | 10.34 | 10.34 | 10.34 | 299 |
| 1718396820 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1718310420 | 10.355 | -0.56 | -5.09 | 10.355 | 10.355 | 10.355 | 10 |
| 1718224020 | 10.91 | 0.11 | 1.02 | 10.91 | 10.91 | 10.91 | 100 |
| 1718137620 | 10.8 | 0.26 | 2.42 | 10.515 | 10.8 | 10.515 | 475 |
| 1718051220 | 10.545 | 0.19 | 1.83 | 10.545 | 10.545 | 10.545 | 100 |
| 1717792020 | 10.355 | 0.96 | 10.16 | 10.355 | 10.355 | 10.355 | 170 |
| 1717705620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717619220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717532820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717446420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717187220 | 9.4 | -0.4 | -4.08 | 9.4 | 9.4 | 9.4 | 50 |
| 1717100820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1717014420 | 9.8 | -0.22 | -2.15 | 9.8 | 9.8 | 9.8 | 4 |
| 1716927960 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1716841560 | 10.015 | 0.1 | 1.00 | 10.015 | 10.015 | 10.015 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
