Herbalife More Historical Data - HOO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Herbalife Ltd (HOO)
Herbalife Ltd (HOO) Historical

HOO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	10.84	0.23	2.12%	10.675	10.84	10.675	123
Jul 24 2024	10.615	0.00	0.00%	10.615	10.615	10.615	0.00
Jul 23 2024	10.615	0.53	5.20%	10.615	10.615	10.615	725
Jul 22 2024	10.09	-0.68	-6.31%	10.09	10.09	10.09	75
Jul 19 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0.00
Jul 18 2024	10.77	1.17	12.19%	10.77	10.77	10.77	2,130
Jul 17 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
Jul 16 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
Jul 15 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
Jul 12 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
Jul 11 2024	9.60	-0.40	-4.00%	9.60	9.60	9.60	4
Jul 10 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Jul 09 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Jul 08 2024	10.00	0.50	5.22%	10.00	10.00	10.00	1,000
Jul 05 2024	9.504	0.00	0.00%	9.504	9.504	9.504	0.00
Jul 04 2024	9.504	0.00	0.00%	9.504	9.504	9.504	0.00
Jul 03 2024	9.504	0.00	0.00%	9.504	9.504	9.504	0.00
Jul 02 2024	9.504	0.00	0.00%	9.504	9.504	9.504	0.00
Jul 01 2024	9.504	-0.40	-4.04%	9.638	9.77	9.504	179
Jun 28 2024	9.904	0.00	0.00%	9.904	9.904	9.904	0.00
Jun 27 2024	9.904	-0.10	-0.96%	9.904	9.904	9.904	600
Jun 26 2024	10.00	-0.21	-2.06%	10.00	10.00	10.00	1
Jun 25 2024	10.21	-0.29	-2.76%	10.53	10.53	10.21	887
Jun 24 2024	10.50	-0.21	-1.96%	10.32	10.50	10.32	155
Jun 21 2024	10.71	0.06	0.56%	10.71	10.71	10.71	550
Jun 20 2024	10.65	0.14	1.33%	10.65	10.65	10.65	150
Jun 19 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0.00
Jun 18 2024	10.51	0.17	1.64%	10.51	10.51	10.51	31
Jun 17 2024	10.34	-0.02	-0.14%	10.34	10.34	10.34	299
Jun 14 2024	10.355	0.00	0.00%	10.355	10.355	10.355	0.00
Jun 13 2024	10.355	-0.56	-5.09%	10.355	10.355	10.355	10
Jun 12 2024	10.91	0.11	1.02%	10.91	10.91	10.91	100
Jun 11 2024	10.80	0.26	2.42%	10.515	10.80	10.515	475
Jun 10 2024	10.545	0.19	1.83%	10.545	10.545	10.545	100
Jun 07 2024	10.355	0.96	10.16%	10.355	10.355	10.355	170
Jun 06 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
Jun 05 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
Jun 04 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
Jun 03 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
May 31 2024	9.40	-0.40	-4.08%	9.40	9.40	9.40	50
May 30 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0.00
May 29 2024	9.80	-0.22	-2.15%	9.80	9.80	9.80	4
May 28 2024	10.015	0.00	0.00%	10.015	10.015	10.015	0.00
May 27 2024	10.015	0.10	1.00%	10.015	10.015	10.015	100
May 24 2024	9.916	0.00	0.00%	9.916	9.916	9.916	0.00
May 23 2024	9.916	0.00	0.00%	9.916	9.916	9.916	0.00
May 22 2024	9.916	0.00	0.00%	9.916	9.916	9.916	0.00
May 21 2024	9.916	0.00	0.00%	9.916	9.916	9.916	0.00
May 20 2024	9.916	-0.13	-1.33%	9.916	9.916	9.916	1
May 17 2024	10.05	-0.25	-2.43%	10.05	10.05	10.05	16
May 16 2024	10.30	-0.01	-0.05%	10.30	10.30	10.30	100
May 15 2024	10.305	0.15	1.53%	10.51	10.51	10.305	19
May 14 2024	10.15	-0.43	-4.06%	9.986	10.30	9.986	1,220
May 13 2024	10.58	1.15	12.22%	10.58	10.58	10.58	400
May 10 2024	9.428	0.00	0.00%	9.428	9.428	9.428	0.00
May 09 2024	9.428	0.00	0.00%	9.428	9.428	9.428	0.00
May 08 2024	9.428	0.43	4.76%	9.458	9.458	9.40	5,260
May 07 2024	9.00	0.02	0.18%	9.222	9.222	9.00	450
May 06 2024	8.984	0.39	4.59%	9.11	9.11	8.984	253
May 03 2024	8.59	-0.16	-1.85%	8.876	8.876	8.59	1,756
May 02 2024	8.752	0.41	4.94%	8.598	8.858	8.598	275
Apr 30 2024	8.34	0.18	2.21%	8.34	8.34	8.34	250
Apr 29 2024	8.16	-0.21	-2.51%	8.16	8.16	8.16	131

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions