We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.85013876041 | 108.1 | 108.3 | 102.1 | 3736 | 106.37006639 | DE |
| 4 | -1 | -0.93370681606 | 107.1 | 109.8 | 102.1 | 3104 | 107.26113679 | DE |
| 12 | 7.05 | 7.11761736497 | 99.05 | 109.8 | 97.05 | 3451 | 103.66878713 | DE |
| 26 | -3 | -2.74977085243 | 109.1 | 111.9 | 96.05 | 4566 | 103.49524639 | DE |
| 52 | 16.1 | 17.8888888889 | 90 | 111.9 | 87.35 | 11219 | 96.70763432 | DE |
| 156 | 37.28 | 54.1702993316 | 68.82 | 111.9 | 45.18 | 67590 | 66.57858902 | DE |
| 260 | 0.3 | 0.283553875236 | 105.8 | 121.9 | 41.58 | 110918 | 74.44242206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 105.8 | 1.1 | 1.05 | 104.9 | 106.7 | 104.8 | 1835 |
| 1721939160 | 104.7 | -1.3 | -1.23 | 105.5 | 105.9 | 102.1 | 4756 |
| 1721852820 | 106 | -1.5 | -1.40 | 107.5 | 107.9 | 104.1 | 4586 |
| 1721766420 | 107.5 | -0.2 | -0.19 | 108.3 | 108.3 | 106.6 | 1975 |
| 1721677800 | 107.7 | -0.5 | -0.46 | 108.1 | 108.2 | 107 | 5526 |
| 1721420760 | 108.2 | 1.6 | 1.50 | 106.6 | 108.2 | 106.6 | 1041 |
| 1721334360 | 106.6 | 0.6 | 0.57 | 107.1 | 107.6 | 105.8 | 1679 |
| 1721248020 | 106 | -3.1 | -2.84 | 109 | 109.1 | 106 | 3084 |
| 1721161560 | 109.1 | -0.6 | -0.55 | 109 | 109.8 | 108.7 | 1805 |
| 1721075160 | 109.7 | 0.7 | 0.64 | 109 | 109.7 | 108 | 6269 |
| 1720815960 | 109 | 1 | 0.93 | 108.7 | 109.1 | 107.5 | 4335 |
| 1720729560 | 108 | 0.8 | 0.75 | 107 | 108.7 | 106.1 | 2359 |
| 1720643220 | 107.2 | 1.8 | 1.71 | 105.2 | 107.6 | 105.2 | 1369 |
| 1720556760 | 105.4 | -2.5 | -2.32 | 107.9 | 108.5 | 105.3 | 2462 |
| 1720470360 | 107.9 | 0.1 | 0.09 | 107.6 | 108.7 | 106.8 | 4816 |
| 1720211220 | 107.8 | 0.2 | 0.19 | 107.5 | 108.6 | 106.8 | 4776 |
| 1720124820 | 107.6 | 1.9 | 1.80 | 106.4 | 107.6 | 105.6 | 1569 |
| 1720038420 | 105.7 | -0.2 | -0.19 | 106.7 | 107.3 | 105.4 | 1950 |
| 1719952020 | 105.9 | -0.5 | -0.47 | 107 | 107 | 105.4 | 1239 |
| 1719865620 | 106.4 | -0.2 | -0.19 | 107.1 | 108.2 | 106.4 | 4656 |
| 1719606420 | 106.6 | 1.7 | 1.62 | 104.9 | 106.6 | 104.9 | 2072 |
| 1719520020 | 104.9 | -2.1 | -1.96 | 106.7 | 107.5 | 104.7 | 4881 |
| 1719433620 | 107 | -0.5 | -0.47 | 107.6 | 108.8 | 106.3 | 5457 |
| 1719347160 | 107.5 | -0.2 | -0.19 | 107.6 | 108.9 | 106.8 | 5575 |
| 1719260820 | 107.7 | 9.1 | 9.23 | 101 | 109 | 101 | 18998 |
| 1719001620 | 98.6 | -0.8 | -0.80 | 99.7 | 99.9 | 98.4 | 1306 |
| 1718915160 | 99.4 | 0.9 | 0.91 | 98.75 | 100.2 | 98.75 | 2164 |
| 1718828820 | 98.5 | -1.25 | -1.25 | 99.6 | 100.1 | 98.15 | 2108 |
| 1718742360 | 99.75 | 0.25 | 0.25 | 99.95 | 100.3 | 99.2 | 2068 |
| 1718656020 | 99.5 | 0.4 | 0.40 | 99.35 | 100.5 | 98.8 | 3477 |
| 1718396820 | 99.1 | 1.05 | 1.07 | 99.2 | 99.5 | 98.4 | 3292 |
| 1718310420 | 98.05 | -1.65 | -1.65 | 99.45 | 99.55 | 98 | 4402 |
| 1718224020 | 99.7 | 2.65 | 2.73 | 97.2 | 99.7 | 97.2 | 3064 |
| 1718137620 | 97.05 | -1.9 | -1.92 | 98.1 | 98.7 | 97.05 | 6739 |
| 1718051220 | 98.95 | -0.3 | -0.30 | 98.5 | 98.95 | 97.9 | 724 |
| 1717792020 | 99.25 | -1.65 | -1.64 | 100.9 | 100.9 | 99.25 | 2169 |
| 1717705620 | 100.9 | 0 | 0.00 | 100.9 | 102 | 100.1 | 1613 |
| 1717619220 | 100.9 | 1.1 | 1.10 | 100.3 | 101.7 | 99.15 | 1829 |
| 1717532820 | 99.8 | -1.2 | -1.19 | 100.9 | 101.6 | 99.5 | 2171 |
| 1717446420 | 101 | 0.6 | 0.60 | 100.7 | 102.7 | 100.5 | 1872 |
| 1717187220 | 100.4 | -0.7 | -0.69 | 101 | 101.1 | 100.1 | 1109 |
| 1717100820 | 101.1 | -0.8 | -0.79 | 101.1 | 103.3 | 101.1 | 1031 |
| 1717014420 | 101.9 | -0.6 | -0.59 | 102.2 | 103 | 101 | 1990 |
| 1716928020 | 102.5 | -0.6 | -0.58 | 103.9 | 105 | 102.5 | 3868 |
| 1716841560 | 103.1 | 1.5 | 1.48 | 101.2 | 103.9 | 101.1 | 5105 |
| 1716582420 | 101.6 | 2.05 | 2.06 | 98.8 | 102.3 | 98.55 | 4773 |
| 1716496020 | 99.55 | -0.2 | -0.20 | 99.35 | 100.4 | 99.2 | 4908 |
| 1716409620 | 99.75 | -0.25 | -0.25 | 99.95 | 99.95 | 98.2 | 1758 |
| 1716323160 | 100 | 0.95 | 0.96 | 99.05 | 100.2 | 98.55 | 4736 |
| 1716236760 | 99.05 | -0.6 | -0.60 | 98.9 | 99.65 | 98.9 | 1131 |
| 1715977620 | 99.65 | -1.15 | -1.14 | 100.7 | 100.8 | 98.65 | 5082 |
| 1715891220 | 100.8 | -1 | -0.98 | 101.4 | 103 | 100.8 | 3414 |
| 1715804820 | 101.8 | -1.3 | -1.26 | 103.4 | 103.4 | 100.6 | 2956 |
| 1715718420 | 103.1 | -0.5 | -0.48 | 103.5 | 106 | 102.3 | 5805 |
| 1715631960 | 103.6 | 1.6 | 1.57 | 103 | 104.3 | 100.6 | 3794 |
| 1715372820 | 102 | -0.2 | -0.20 | 102.6 | 103.7 | 102 | 2207 |
| 1715286420 | 102.2 | 0.1 | 0.10 | 101.6 | 103.1 | 101.6 | 1026 |
| 1715200020 | 102.1 | 1.1 | 1.09 | 101.1 | 103.2 | 101.1 | 1630 |
| 1715113620 | 101 | 0.7 | 0.70 | 100.6 | 101.5 | 99.5 | 3463 |
| 1715027220 | 100.3 | 0.35 | 0.35 | 99.05 | 101 | 99.05 | 5269 |
| 1714768020 | 99.95 | 1.4 | 1.42 | 98.75 | 100.3 | 98.75 | 1872 |
| 1714681560 | 98.55 | -0.35 | -0.35 | 98.15 | 99.4 | 97.3 | 5583 |
| 1714508820 | 98.9 | 0.5 | 0.51 | 99.35 | 99.45 | 98.55 | 1086 |
| 1714422420 | 98.4 | 0.1 | 0.10 | 98.1 | 99.55 | 98 | 4233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
