Hochtief AG Historical Data - HOT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hochtief AG (HOT)
Hochtief AG (HOT) Historical

Hochtief AG (HOT)

129.50

0.00

(0.00%)

Closed December 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	128.9	1	0.78	127.7	129.9	127.1	7187
1734730020	127.9	1.4	1.11	126.5	127.9	124.8	3533
1734643620	126.5	1.4	1.12	124.9	127.7	124.5	6844
1734557220	125.1	-0.8	-0.64	126.2	127	125.1	2250
1734470820	125.9	-0.4	-0.32	125.1	127	125.1	3432
1734384420	126.3	-0.1	-0.08	126.9	126.9	124.7	6549
1734125220	126.4	-0.1	-0.08	126.2	127.6	126.2	3907
1734038820	126.5	-0.9	-0.71	126.9	127.5	126.1	3536
1733952420	127.4	1.7	1.35	125.4	127.7	125.4	2746
1733866020	125.7	-0.9	-0.71	127.4	129.19999	125.1	6768
1733779620	126.6	-2.4	-1.86	128.4	129.4	126.6	5987
1733520420	129	-2.8	-2.12	131	131.6	128.3	8064
1733434020	131.8	3.8	2.97	128.1	131.8	127.9	16098
1733347620	128	0.9	0.71	126.7	129.9	126.1	14613
1733261220	127.1	8.9	7.53	119.5	127.6	119.3	30508
1733174820	118.2	-0.7	-0.59	119	119	116.9	6629
1732915620	118.9	2.2	1.89	116.4	119.6	115.8	5443
1732829220	116.7	0.3	0.26	117.9	117.9	115.7	7104
1732742820	116.4	-2.4	-2.02	118.7	119.3	116.1	3864
1732656420	118.8	-0.2	-0.17	119.2	119.8	117.5	6669
1732570020	119	2.1	1.80	116.6	119.3	116.5	23337
1732310820	116.9	1.3	1.12	115.9	117.4	115.2	3539
1732224420	115.6	1.1	0.96	113.9	116	113.4	5136
1732138020	114.5	2	1.78	112.9	114.5	112.9	3470
1732051620	112.5	-0.2	-0.18	112.5	112.9	110.3	4837
1731965220	112.7	-1.7	-1.49	114.5	114.9	112.1	2634
1731705960	114.4	0.9	0.79	114	114.4	113.1	2140
1731619560	113.5	-0.3	-0.26	113.4	115.1	112.8	4205
1731533160	113.8	-0.5	-0.44	114.4	115.7	113.1	3167
1731446820	114.3	-1.1	-0.95	114.4	115.3	112.1	3201
1731360420	115.4	1.9	1.67	113.5	116.7	113.3	4431
1731101220	113.5	-1.1	-0.96	115.9	116	111.7	4950
1731014760	114.6	-0.3	-0.26	114.6	115.7	114	2798
1730928360	114.9	1.8	1.59	112.5	117	112.4	6738
1730841960	113.1	1.8	1.62	111.5	113.3	111.4	4858
1730755560	111.3	-1.9	-1.68	112.7	113.6	111.1	2615
1730496360	113.2	0.2	0.18	113	113.2	112.4	1323
1730409960	113	-0.3	-0.26	112.7	113.5	111.8	2192
1730323560	113.3	-2.3	-1.99	114.1	115.1	112.3	1949
1730237160	115.6	1.6	1.40	115	116.1	114.2	2124
1730150760	114	0.6	0.53	113.1	115.9	113.1	2171
1729888020	113.4	-0.8	-0.70	113	115	112.3	3003
1729801560	114.2	-1.6	-1.38	116.3	116.9	113.2	3005
1729715160	115.8	-1.3	-1.11	117.8	117.8	115.3	3397
1729628760	117.1	-0.3	-0.26	116.6	117.9	116.5	2536
1729542360	117.4	0.5	0.43	116.6	118	116.4	3462
1729283160	116.9	0.4	0.34	115.4	117.7	115.4	2881
1729196760	116.5	0.4	0.34	115.7	116.6	115.4	4228
1729110360	116.1	2	1.75	114.3	116.1	113.9	6489
1729023960	114.1	1.7	1.51	111.9	114.6	111.9	9438
1728937620	112.4	0.8	0.72	111.1	112.5	111.1	3773
1728678360	111.6	0.6	0.54	110.9	111.9	110.4	4235
1728591960	111	-0.1	-0.09	111.6	111.9	110.2	3019
1728505560	111.1	1.2	1.09	110.1	112	110.1	2989
1728419160	109.9	-0.5	-0.45	110	110.3	109.9	688
1728332760	110.4	-1.3	-1.16	111	111.8	110.1	2914
1728073560	111.7	3.8	3.52	108	111.7	108	2061
1727987220	107.9	-1.8	-1.64	109.3	109.3	107.9	1720
1727900820	109.7	-1.3	-1.17	111.2	111.2	108.9	1358
1727814420	111	0.5	0.45	111	111.7	110.1	2882
1727728020	110.5	-0.5	-0.45	111.1	111.7	110.1	1657
1727468760	111	-0.6	-0.54	111.8	112	110.6	2999

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions