Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 114.60 | -0.30 | -0.26% | 114.60 | 115.70 | 114.00 | 2,798 |
| Nov 06 2024 | 114.90 | 1.80 | 1.59% | 112.50 | 117.00 | 112.40 | 6,738 |
| Nov 05 2024 | 113.10 | 1.80 | 1.62% | 111.50 | 113.30 | 111.40 | 4,858 |
| Nov 04 2024 | 111.30 | -1.90 | -1.68% | 112.70 | 113.60 | 111.10 | 2,615 |
| Nov 01 2024 | 113.20 | 0.20 | 0.18% | 113.00 | 113.20 | 112.40 | 1,323 |
| Oct 31 2024 | 113.00 | -0.30 | -0.26% | 112.70 | 113.50 | 111.80 | 2,192 |
| Oct 30 2024 | 113.30 | -2.30 | -1.99% | 114.10 | 115.10 | 112.30 | 1,949 |
| Oct 29 2024 | 115.60 | 1.60 | 1.40% | 115.00 | 116.10 | 114.20 | 2,124 |
| Oct 28 2024 | 114.00 | 0.60 | 0.53% | 113.10 | 115.90 | 113.10 | 2,171 |
| Oct 25 2024 | 113.40 | -0.80 | -0.70% | 113.00 | 115.00 | 112.30 | 3,003 |
| Oct 24 2024 | 114.20 | -1.60 | -1.38% | 116.30 | 116.90 | 113.20 | 3,005 |
| Oct 23 2024 | 115.80 | -1.30 | -1.11% | 117.80 | 117.80 | 115.30 | 3,397 |
| Oct 22 2024 | 117.10 | -0.30 | -0.26% | 116.60 | 117.90 | 116.50 | 2,536 |
| Oct 21 2024 | 117.40 | 0.50 | 0.43% | 116.60 | 118.00 | 116.40 | 3,462 |
| Oct 18 2024 | 116.90 | 0.40 | 0.34% | 115.40 | 117.70 | 115.40 | 2,881 |
| Oct 17 2024 | 116.50 | 0.40 | 0.34% | 115.70 | 116.60 | 115.40 | 4,228 |
| Oct 16 2024 | 116.10 | 2.00 | 1.75% | 114.30 | 116.10 | 113.90 | 6,489 |
| Oct 15 2024 | 114.10 | 1.70 | 1.51% | 111.90 | 114.60 | 111.90 | 9,438 |
| Oct 14 2024 | 112.40 | 0.80 | 0.72% | 111.10 | 112.50 | 111.10 | 3,773 |
| Oct 11 2024 | 111.60 | 0.60 | 0.54% | 110.90 | 111.90 | 110.40 | 4,235 |
| Oct 10 2024 | 111.00 | -0.10 | -0.09% | 111.60 | 111.90 | 110.20 | 3,019 |
| Oct 09 2024 | 111.10 | 1.20 | 1.09% | 110.10 | 112.00 | 110.10 | 2,989 |
| Oct 08 2024 | 109.90 | -0.50 | -0.45% | 110.00 | 110.30 | 109.90 | 688 |
| Oct 07 2024 | 110.40 | -1.30 | -1.16% | 111.00 | 111.80 | 110.10 | 2,914 |
| Oct 04 2024 | 111.70 | 3.80 | 3.52% | 108.00 | 111.70 | 108.00 | 2,061 |
| Oct 03 2024 | 107.90 | -1.80 | -1.64% | 109.30 | 109.30 | 107.90 | 1,720 |
| Oct 02 2024 | 109.70 | -1.30 | -1.17% | 111.20 | 111.20 | 108.90 | 1,358 |
| Oct 01 2024 | 111.00 | 0.50 | 0.45% | 111.00 | 111.70 | 110.10 | 2,882 |
| Sep 30 2024 | 110.50 | -0.50 | -0.45% | 111.10 | 111.70 | 110.10 | 1,657 |
| Sep 27 2024 | 111.00 | -0.60 | -0.54% | 111.80 | 112.00 | 110.60 | 2,999 |
| Sep 26 2024 | 111.60 | 1.50 | 1.36% | 110.90 | 111.80 | 110.90 | 5,400 |
| Sep 25 2024 | 110.10 | -1.60 | -1.43% | 111.00 | 111.90 | 110.10 | 1,786 |
| Sep 24 2024 | 111.70 | 0.10 | 0.09% | 111.90 | 112.80 | 110.40 | 13,352 |
| Sep 23 2024 | 111.60 | 2.90 | 2.67% | 109.60 | 112.00 | 109.20 | 5,340 |
| Sep 20 2024 | 108.70 | -1.10 | -1.00% | 109.90 | 110.00 | 108.70 | 3,589 |
| Sep 19 2024 | 109.80 | 1.30 | 1.20% | 109.00 | 110.20 | 108.40 | 3,448 |
| Sep 18 2024 | 108.50 | 1.70 | 1.59% | 107.80 | 108.50 | 107.20 | 1,648 |
| Sep 17 2024 | 106.80 | 0.10 | 0.09% | 106.20 | 108.00 | 106.10 | 3,293 |
| Sep 16 2024 | 106.70 | -1.30 | -1.20% | 107.90 | 107.90 | 106.10 | 3,837 |
| Sep 13 2024 | 108.00 | 0.60 | 0.56% | 107.60 | 108.80 | 107.00 | 2,965 |
| Sep 12 2024 | 107.40 | -0.10 | -0.09% | 107.40 | 107.90 | 105.50 | 2,940 |
| Sep 11 2024 | 107.50 | 0.90 | 0.84% | 106.50 | 107.50 | 105.80 | 5,223 |
| Sep 10 2024 | 106.60 | -0.70 | -0.65% | 107.20 | 107.80 | 106.10 | 1,751 |
| Sep 09 2024 | 107.30 | 1.70 | 1.61% | 105.30 | 107.70 | 105.30 | 1,397 |
| Sep 06 2024 | 105.60 | -3.20 | -2.94% | 107.50 | 108.20 | 104.50 | 2,934 |
| Sep 05 2024 | 108.80 | 0.40 | 0.37% | 108.40 | 109.30 | 107.50 | 581 |
| Sep 04 2024 | 108.40 | -0.50 | -0.46% | 108.00 | 109.40 | 107.50 | 2,427 |
| Sep 03 2024 | 108.90 | -1.60 | -1.45% | 109.40 | 110.30 | 108.90 | 1,350 |
| Sep 02 2024 | 110.50 | -0.40 | -0.36% | 111.00 | 111.00 | 109.40 | 1,869 |
| Aug 30 2024 | 110.90 | -0.20 | -0.18% | 108.30 | 111.50 | 108.30 | 3,919 |
| Aug 29 2024 | 111.10 | -0.30 | -0.27% | 111.50 | 112.40 | 109.90 | 4,989 |
| Aug 28 2024 | 111.40 | 0.50 | 0.45% | 110.20 | 112.80 | 110.20 | 7,936 |
| Aug 27 2024 | 110.90 | 2.00 | 1.84% | 110.00 | 110.90 | 110.00 | 3,687 |
| Aug 26 2024 | 108.90 | -0.80 | -0.73% | 109.80 | 110.40 | 108.90 | 4,189 |
| Aug 23 2024 | 109.70 | 1.70 | 1.57% | 109.30 | 110.20 | 108.90 | 6,206 |
| Aug 22 2024 | 108.00 | 0.00 | 0.00% | 107.00 | 109.00 | 107.00 | 4,397 |
| Aug 21 2024 | 108.00 | -0.30 | -0.28% | 107.70 | 108.30 | 105.50 | 1,769 |
| Aug 20 2024 | 108.30 | 0.60 | 0.56% | 107.00 | 108.40 | 107.00 | 2,338 |
| Aug 19 2024 | 107.70 | 1.50 | 1.41% | 105.70 | 107.70 | 105.10 | 1,552 |
| Aug 16 2024 | 106.20 | 0.40 | 0.38% | 105.20 | 107.20 | 105.20 | 4,025 |
| Aug 15 2024 | 105.80 | 0.90 | 0.86% | 104.50 | 105.80 | 103.50 | 1,683 |
| Aug 14 2024 | 104.90 | -0.30 | -0.29% | 104.60 | 105.30 | 104.00 | 1,164 |
| Aug 13 2024 | 105.20 | 1.90 | 1.84% | 104.10 | 105.20 | 103.60 | 1,915 |
| Aug 12 2024 | 103.30 | -2.90 | -2.73% | 105.70 | 106.70 | 103.30 | 2,037 |
