HOCHTIEF More Historical Data - HOTA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
HOCHTIEF AG (HOTA)
HOCHTIEF AG (HOTA) Historical

HOTA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	87.011	0.00	0.00%	87.011	87.011	87.011	0
Jul 19 2024	87.011	0.00	0.00%	87.011	87.011	87.011	0
Jul 18 2024	87.011	-0.34	-0.39%	87.011	87.011	87.011	80,000
Jul 17 2024	87.349	-0.01	-0.01%	87.355	87.355	87.349	35,000
Jul 16 2024	87.359	0.75	0.87%	87.359	87.359	87.359	20,000
Jul 15 2024	86.609	0.00	0.00%	86.609	86.609	86.609	0
Jul 12 2024	86.609	0.00	0.00%	86.609	86.609	86.609	0
Jul 11 2024	86.609	0.00	0.00%	86.609	86.609	86.609	0
Jul 10 2024	86.609	0.00	0.00%	86.609	86.609	86.609	0
Jul 09 2024	86.609	-0.60	-0.69%	86.619	86.619	86.609	135,000
Jul 08 2024	87.209	1.33	1.55%	86.615	87.209	86.615	93,000
Jul 05 2024	85.88	0.02	0.02%	85.88	85.88	85.88	25,000
Jul 04 2024	85.859	0.00	0.00%	85.859	85.859	85.859	0
Jul 03 2024	85.859	0.00	0.00%	85.859	85.859	85.859	0
Jul 02 2024	85.859	0.00	0.00%	85.859	85.859	85.859	0
Jul 01 2024	85.859	0.00	0.00%	85.859	85.859	85.859	0
Jun 28 2024	85.859	0.00	0.00%	85.859	85.859	85.859	0
Jun 27 2024	85.859	-0.11	-0.12%	85.854	85.859	85.854	47,000
Jun 26 2024	85.964	0.00	0.00%	85.964	85.964	85.964	0
Jun 25 2024	85.964	0.00	0.00%	85.964	85.964	85.964	0
Jun 24 2024	85.964	0.46	0.54%	86.25	86.25	85.964	38,000
Jun 21 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
Jun 20 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
Jun 19 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
Jun 18 2024	85.50	-0.24	-0.28%	85.331	85.50	85.331	181,000
Jun 17 2024	85.741	0.00	0.00%	85.741	85.741	85.741	0
Jun 14 2024	85.741	0.00	0.00%	85.741	85.741	85.741	0
Jun 13 2024	85.741	0.39	0.45%	86.023	86.023	85.741	42,000
Jun 12 2024	85.354	0.00	0.00%	85.354	85.354	85.354	0
Jun 11 2024	85.354	-0.20	-0.23%	85.354	85.354	85.354	7,000
Jun 10 2024	85.549	-0.51	-0.59%	85.549	85.549	85.549	20,000
Jun 07 2024	86.059	0.00	0.00%	86.059	86.059	86.059	0
Jun 06 2024	86.059	0.00	0.00%	86.059	86.059	86.059	0
Jun 05 2024	86.059	0.00	0.00%	86.059	86.059	86.059	0
Jun 04 2024	86.059	0.71	0.83%	86.059	86.059	86.059	17,000
Jun 03 2024	85.351	-0.33	-0.39%	85.351	85.351	85.351	40,000
May 31 2024	85.684	0.00	0.00%	85.684	85.684	85.684	0
May 30 2024	85.684	0.00	0.00%	85.684	85.684	85.684	0
May 29 2024	85.684	0.00	0.00%	85.684	85.684	85.684	0
May 28 2024	85.684	0.00	0.00%	85.684	85.684	85.684	0
May 27 2024	85.684	0.33	0.39%	85.684	85.684	85.684	16,000
May 24 2024	85.349	-0.63	-0.73%	85.499	85.499	85.349	25,000
May 23 2024	85.977	0.00	0.00%	85.977	85.977	85.977	0
May 22 2024	85.977	0.21	0.25%	85.977	85.977	85.977	17,000
May 21 2024	85.764	0.00	0.00%	85.764	85.764	85.764	0
May 20 2024	85.764	0.00	0.00%	85.764	85.764	85.764	0
May 17 2024	85.764	0.00	0.00%	85.764	85.764	85.764	0
May 16 2024	85.764	0.00	0.00%	85.764	85.764	85.764	0
May 15 2024	85.764	0.00	0.00%	85.764	85.764	85.764	0
May 14 2024	85.764	0.00	0.00%	85.764	85.764	85.764	0
May 13 2024	85.764	0.00	0.00%	85.764	85.764	85.764	0
May 10 2024	85.764	-0.13	-0.15%	85.764	85.764	85.764	4,000
May 09 2024	85.89	-0.48	-0.55%	85.89	85.89	85.89	7,000
May 08 2024	86.369	0.00	0.00%	86.403	86.403	86.369	20,000
May 07 2024	86.371	0.00	0.00%	86.371	86.371	86.371	0
May 06 2024	86.371	0.61	0.71%	86.371	86.371	86.371	20,000
May 03 2024	85.765	0.00	0.00%	85.765	85.765	85.765	0
May 02 2024	85.765	-0.03	-0.03%	85.765	85.765	85.765	2,000
Apr 30 2024	85.79	0.00	0.00%	85.79	85.79	85.79	0
Apr 29 2024	85.79	0.00	0.00%	85.79	85.79	85.79	0
Apr 26 2024	85.79	0.00	0.00%	85.79	85.79	85.79	0
Apr 25 2024	85.79	0.00	0.00%	85.79	85.79	85.79	0
Apr 24 2024	85.79	0.00	0.00%	85.79	85.79	85.79	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions