Centerpoint Energy Inc Historical Data - HOU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Centerpoint Energy Inc (HOU)
Centerpoint Energy Inc (HOU) Historical

Centerpoint Energy Inc (HOU)

33.60

0.60

(1.82%)

Closed March 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.81818181818	33	33.6	32.6	700	33.0428693	DE
4	0.4	1.20481927711	33.2	33.6	30.8	957	32.38477711	DE
12	3.6	12	30	33.6	30	643	32.32151742	DE
26	7.4	28.2442748092	26.2	33.6	23.6	546	31.11321086	DE
52	6.2	22.6277372263	27.4	33.6	23.2	452	29.62631018	DE
156	7	26.3157894737	26.6	33.6	23.2	283	29.21294294	DE
260	16.1	92	17.5	33.6	16.1	286	24.81970072	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	33.6	0.6	1.82	33.2	33.6	33.2	340
1743110820	33	0.4	1.23	33	33	33	250
1743024420	32.6	-0.2	-0.61	32.6	32.6	32.6	77
1742938020	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	304
1742851620	33	-0.2	-0.60	33.2	33.4	33	1660
1742592420	33.2	0.2	0.61	33	33.2	33	1208
1742506020	33	0.4	1.23	33	33.2	33	948
1742419620	32.6	0	0.00	32.6	32.6	32.6	0
1742333220	32.6	-0.2	-0.61	32.4	32.6	32.4	3069
1742246820	32.799999	0.8	2.50	32.799999	32.799999	32.799999	1
1741987620	32	0	0.00	32	32	32	0
1741901220	32	0.2	0.63	31.8	32	31.8	1464
1741814820	31.8	0.6	1.92	31.8	31.8	31.8	387
1741728420	31.2	-0.6	-1.89	32	32.2	31.2	1125
1741642020	31.8	1	3.25	31.2	31.8	31.2	444
1741382820	30.8	-0.2	-0.65	31	31	30.8	81
1741296420	31	-0.4	-1.27	30.8	31	30.8	1649
1741210020	31.4	-1.2	-3.68	31.2	31.4	31.2	450
1741123620	32.6	-0.4	-1.21	32.799999	32.799999	32.6	616
1741037220	33	0.4	1.23	33.2	33.2	33	2532
1740778020	32.6	0	0.00	32.6	32.6	32.6	0
1740691620	32.6	0.2	0.62	32.6	32.6	32.6	11
1740605220	32.4	0	0.00	32.4	32.4	32.4	0
1740518820	32.4	0.4	1.25	32.4	32.4	32.4	1
1740432420	32	0	0.00	32	32	32	0
1740173220	32	0	0.00	32	32	32	0
1740086820	32	-0.4	-1.23	32.4	32.4	32	420
1740000420	32.4	0	0.00	32.4	32.4	32.4	0
1739914020	32.4	0.6	1.89	32.2	32.4	32.2	32
1739827620	31.8	0	0.00	31.8	31.8	31.8	0
1739568420	31.8	0	0.00	31.8	31.8	31.8	0
1739482020	31.8	0.4	1.27	31.6	31.8	31.6	750
1739395620	31.4	0	0.00	31.4	31.4	31.4	0
1739309220	31.4	0	0.00	31.4	31.4	31.4	0
1739222820	31.4	0	0.00	31.4	31.4	31.4	0
1738963620	31.4	0	0.00	31.4	31.4	31.4	0
1738877220	31.4	-0.4	-1.26	31.4	31.4	31.4	31
1738790820	31.8	0	0.00	31.8	31.8	31.8	0
1738704420	31.8	0	0.00	31.8	31.8	31.8	0
1738618020	31.8	0	0.00	31.8	31.8	31.8	0
1738358820	31.8	0	0.00	31.8	31.8	31.8	0
1738272420	31.8	0	0.00	31.8	31.8	31.8	0
1738186020	31.8	0	0.00	31.8	31.8	31.8	0
1738099620	31.8	-0.2	-0.63	31.8	31.8	31.8	13
1738013220	32	0	0.00	32	32	32	0
1737754020	32	0	0.00	32	32	32	0
1737667620	32	0	0.00	32	32	32	0
1737581220	32	0.4	1.27	32	32	32	193
1737494820	31.6	0.8	2.60	31.8	31.8	31.6	36
1737408420	30.8	0	0.00	30.8	30.8	30.8	0
1737149220	30.8	0	0.00	30.8	30.8	30.8	0
1737062820	30.8	0	0.00	30.8	30.8	30.8	0
1736976420	30.8	0.8	2.67	30.8	30.8	30.8	250
1736890020	30	0	0.00	30	30	30	0
1736803620	30	0	0.00	30	30	30	0
1736544420	30	0	0.00	30	30	30	0
1736458020	30	0	0.00	30	30	30	0
1736371620	30	-0.6	-1.96	30	30	30	2
1736285220	30.6	0	0.00	30.6	30.6	30.6	0
1736198820	30.6	0	0.00	30.6	30.6	30.6	0
1735939620	30.6	0	0.00	30.6	30.6	30.6	0
1735853220	30.6	0	0.00	30.6	30.6	30.6	0
1735594020	30.6	-0.6	-1.92	30.6	30.6	30.6	3

Rendering Error

Rendering Error

Centerpoint Energy

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions