Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Centerpoint Energy Inc (HOU)
Centerpoint Energy Inc (HOU) Historical

HOU Centerpoint Energy Inc

30.40

0.40 (1.33%)

Jan 08 2025 - Closed

Realtime Data

HOU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	30.00	-0.60	-1.96%	30.00	30.00	30.00	2
Jan 07 2025	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Jan 06 2025	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Jan 03 2025	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Jan 02 2025	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Dec 30 2024	30.60	-0.60	-1.92%	30.60	30.60	30.60	3
Dec 27 2024	31.20	-0.20	-0.64%	31.20	31.20	31.20	157
Dec 23 2024	31.40	1.00	3.29%	31.40	31.40	31.40	15
Dec 20 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Dec 19 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Dec 18 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Dec 17 2024	30.40	-0.20	-0.65%	30.40	30.40	30.40	105
Dec 16 2024	30.60	0.60	2.00%	30.60	30.60	30.60	1
Dec 13 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Dec 12 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Dec 11 2024	30.00	-0.80	-2.60%	29.60	30.00	29.60	360
Dec 10 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Dec 09 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Dec 06 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Dec 05 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Dec 04 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Dec 03 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Dec 02 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Nov 29 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Nov 28 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Nov 27 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Nov 26 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Nov 25 2024	30.80	0.60	1.99%	30.80	30.80	30.80	721
Nov 22 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
Nov 21 2024	30.20	0.20	0.67%	29.60	30.20	29.60	1,915
Nov 20 2024	30.00	0.60	2.04%	30.00	30.20	30.00	2,780
Nov 19 2024	29.40	0.20	0.68%	29.40	29.40	29.40	50
Nov 18 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Nov 15 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Nov 14 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Nov 13 2024	29.20	0.80	2.82%	28.80	29.20	28.80	118
Nov 12 2024	28.40	-0.20	-0.70%	28.00	28.40	28.00	11
Nov 11 2024	28.60	1.20	4.38%	28.60	28.60	28.60	250
Nov 08 2024	27.40	0.20	0.74%	27.40	27.40	27.40	8
Nov 07 2024	27.20	-0.20	-0.73%	27.20	27.20	27.20	251
Nov 06 2024	27.40	0.40	1.48%	24.00	27.40	23.60	1,250
Nov 05 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
Nov 04 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
Nov 01 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
Oct 31 2024	27.00	-0.40	-1.46%	27.00	27.00	27.00	250
Oct 30 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
Oct 29 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
Oct 28 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
Oct 25 2024	27.40	0.20	0.74%	27.40	27.40	27.40	14
Oct 24 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
Oct 23 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
Oct 22 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
Oct 21 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
Oct 18 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
Oct 17 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
Oct 16 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
Oct 15 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
Oct 14 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
Oct 11 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00

Centerpoint Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions