We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 16.271999 | 0 | 0.01 | 16.198 | 16.271999 | 16.198 | 1062 |
| 1737062820 | 16.27 | 0.29 | 1.81 | 16.148 | 16.27 | 16.148 | 20 |
| 1736976420 | 15.98 | 0.08 | 0.50 | 15.98 | 15.98 | 15.98 | 6 |
| 1736890020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736803620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736544420 | 15.9 | -0.17 | -1.06 | 15.946 | 15.946 | 15.9 | 4 |
| 1736458020 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1736371620 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1736285220 | 16.07 | -0.2 | -1.20 | 16.07 | 16.07 | 16.07 | 14 |
| 1736198820 | 16.265999 | 0.11 | 0.67 | 16.265999 | 16.265999 | 16.265999 | 10 |
| 1735939620 | 16.158 | 0.04 | 0.25 | 16.158 | 16.158 | 16.158 | 68 |
| 1735853220 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1735594020 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1735334820 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1734989220 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1734730020 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1734643620 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1734557220 | 16.117999 | -0.22 | -1.33 | 16.117999 | 16.117999 | 16.117999 | 700 |
| 1734470820 | 16.335999 | 0 | 0.00 | 16.335999 | 16.335999 | 16.335999 | 0 |
| 1734384420 | 16.335999 | -0.18 | -1.10 | 16.335999 | 16.335999 | 16.335999 | 6 |
| 1734125220 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1734038820 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733952420 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733866020 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733779620 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733520420 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733434020 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733347620 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733261220 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
| 1733174820 | 16.518 | 0.54 | 3.35 | 16.518 | 16.518 | 16.518 | 10 |
| 1732915560 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732829160 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732742760 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732656360 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732569960 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732310760 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732224360 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732137960 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1732051560 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1731965160 | 15.982 | 0 | 0.00 | 15.982 | 15.982 | 15.982 | 0 |
| 1731705960 | 15.982 | -0.24 | -1.50 | 16.004 | 16.004 | 15.982 | 7 |
| 1731619560 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1731533160 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1731446760 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1731360360 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1731101160 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1731014760 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1730928360 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1730841960 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1730755560 | 16.226 | -0.39 | -2.37 | 16.226 | 16.226 | 16.226 | 3 |
| 1730492760 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1730406360 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1730319960 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1730233560 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1730147160 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1729887960 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1729801560 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1729715160 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1729628760 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1729542360 | 16.62 | -0.08 | -0.46 | 16.62 | 16.62 | 16.62 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
