ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,628.32
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. HSBC Securities Services Ireland Limited (HP2A)

  7. HSBC Securities Services Ireland Limited (HP2A) Historical

HP2A HSBC Securities Services Ireland Limited

15.182
-0.044 (-0.29%)
Jul 19 2024 - Closed
Realtime Data

HP2A Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 15.148 -0.62 -3.96% 15.062 15.148 15.062 2,400
Jul 18 2024 15.772 0.00 0.00% 15.772 15.772 15.772 0
Jul 17 2024 15.772 0.00 0.00% 15.772 15.772 15.772 0
Jul 16 2024 15.772 0.00 0.00% 15.772 15.772 15.772 0
Jul 15 2024 15.772 0.00 0.00% 15.772 15.772 15.772 0
Jul 12 2024 15.772 0.51 3.33% 15.772 15.772 15.772 500
Jul 11 2024 15.264 0.00 0.00% 15.264 15.264 15.264 0
Jul 10 2024 15.264 0.00 0.00% 15.264 15.264 15.264 0
Jul 09 2024 15.264 0.00 0.00% 15.264 15.264 15.264 0
Jul 08 2024 15.264 0.00 0.00% 15.264 15.264 15.264 0
Jul 05 2024 15.264 0.00 0.00% 15.264 15.264 15.264 0
Jul 04 2024 15.264 0.00 0.00% 15.264 15.264 15.264 0
Jul 03 2024 15.264 0.00 0.00% 15.264 15.264 15.264 0
Jul 02 2024 15.264 0.00 0.00% 15.264 15.264 15.264 0
Jul 01 2024 15.264 0.00 0.00% 15.264 15.264 15.264 0
Jun 28 2024 15.264 0.00 0.00% 15.264 15.264 15.264 0
Jun 27 2024 15.264 0.00 0.00% 15.264 15.264 15.264 0
Jun 26 2024 15.264 0.55 3.77% 15.264 15.264 15.264 70
Jun 25 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 24 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 21 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 20 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 19 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 18 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 17 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 14 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 13 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 12 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 11 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 10 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 07 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 06 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 05 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
Jun 04 2024 14.71 -0.18 -1.22% 14.582 14.71 14.582 4,000
Jun 03 2024 14.892 0.00 0.00% 14.892 14.892 14.892 0
May 31 2024 14.892 0.00 0.00% 14.892 14.892 14.892 0
May 30 2024 14.892 0.00 0.00% 14.892 14.892 14.892 0
May 29 2024 14.892 0.00 0.00% 14.892 14.892 14.892 0
May 28 2024 14.892 -0.51 -3.34% 14.892 14.892 14.892 1
May 27 2024 15.406 0.00 0.00% 15.406 15.406 15.406 0
May 24 2024 15.406 0.00 0.00% 15.406 15.406 15.406 0
May 23 2024 15.406 0.00 0.00% 15.406 15.406 15.406 0
May 22 2024 15.406 0.00 0.00% 15.406 15.406 15.406 0
May 21 2024 15.406 0.00 0.00% 15.406 15.406 15.406 0
May 20 2024 15.406 0.63 4.28% 15.014 15.406 15.014 802
May 17 2024 14.774 0.00 0.00% 14.774 14.774 14.774 0
May 16 2024 14.774 0.00 0.00% 14.774 14.774 14.774 0
May 15 2024 14.774 0.00 0.00% 14.774 14.774 14.774 0
May 14 2024 14.774 0.57 3.98% 14.774 14.774 14.774 500
May 13 2024 14.208 0.00 0.00% 14.208 14.208 14.208 0
May 10 2024 14.208 0.00 0.00% 14.208 14.208 14.208 0
May 09 2024 14.208 0.00 0.00% 14.208 14.208 14.208 0
May 08 2024 14.208 0.00 0.00% 14.208 14.208 14.208 0
May 07 2024 14.208 0.00 0.00% 14.208 14.208 14.208 0
May 06 2024 14.208 0.00 0.00% 14.208 14.208 14.208 0
May 03 2024 14.208 0.00 0.00% 14.208 14.208 14.208 0
May 02 2024 14.208 0.00 0.00% 14.208 14.208 14.208 0
Apr 30 2024 14.208 0.00 0.00% 14.208 14.208 14.208 0
Apr 29 2024 14.208 0.00 0.00% 14.208 14.208 14.208 0
Apr 26 2024 14.208 0.00 0.00% 14.208 14.208 14.208 0
Apr 25 2024 14.208 0.21 1.50% 14.208 14.208 14.208 2
Apr 24 2024 13.998 0.00 0.00% 13.998 13.998 13.998 0
Apr 23 2024 13.998 0.00 0.00% 13.998 13.998 13.998 0
Apr 22 2024 13.998 0.00 0.00% 13.998 13.998 13.998 0

Your Recent History

TG
HP2A
HSBC Securities Services...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved