We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334420 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
1721248020 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
1721161620 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
1721075220 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
1720816020 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
1720729620 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
1720643220 | 22.81 | -0.23 | -1.00 | 22.83 | 22.83 | 22.81 | 81 |
1720556820 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
1720470420 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
1720211220 | 23.04 | -0.03 | -0.13 | 23.04 | 23.04 | 23.04 | 5 |
1720124820 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1720038420 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1719952020 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1719865620 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1719606420 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1719520020 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1719433620 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1719347220 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1719260820 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1719001620 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1718915220 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1718828820 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1718742420 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1718656020 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1718396820 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1718310420 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1718224020 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1718137620 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1718051220 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1717792020 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1717705620 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
1717619220 | 23.07 | 0.23 | 1.01 | 23.075 | 23.075 | 23.07 | 9 |
1717532760 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1717446360 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1717187160 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1717100760 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1717014360 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1716927960 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1716841560 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1716582360 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1716495960 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1716409560 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1716323160 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1716236760 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1715977560 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1715891160 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1715804760 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1715718360 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
1715631960 | 22.84 | 0.61 | 2.74 | 22.84 | 22.84 | 22.84 | 10 |
1715372820 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
1715286420 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
1715200020 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
1715113620 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
1715027220 | 22.23 | 0.1 | 0.45 | 22.23 | 22.23 | 22.23 | 4 |
1714768020 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
1714681620 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
1714508820 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
1714422420 | 22.13 | -0.07 | -0.32 | 22.13 | 22.13 | 22.13 | 17 |
1714163220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1714076820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1713990420 | 22.2 | 0.06 | 0.27 | 22.2 | 22.2 | 22.2 | 60 |
1713903960 | 22.14 | 0.32 | 1.47 | 22.14 | 22.14 | 22.14 | 250 |
1713817560 | 21.82 | 0.07 | 0.32 | 21.82 | 21.82 | 21.82 | 23 |
1713506400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions