Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 24.12 | -0.09 | -0.35 | 24.12 | 24.12 | 24.12 | 1 |
| 1742938020 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1742851620 | 24.205 | -0.18 | -0.72 | 24.235 | 24.235 | 24.205 | 454 |
| 1742592420 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1742506020 | 24.38 | 0.05 | 0.21 | 24.38 | 24.38 | 24.38 | 42 |
| 1742419620 | 24.33 | 0.08 | 0.33 | 24.33 | 24.33 | 24.33 | 201 |
| 1742333220 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1742246820 | 24.25 | -0.26 | -1.04 | 23.98 | 24.25 | 23.98 | 10 |
| 1741987620 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1741901220 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1741814820 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1741728420 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1741642020 | 24.505 | 0.13 | 0.51 | 24.64 | 24.64 | 24.505 | 4 |
| 1741382820 | 24.38 | -0.47 | -1.89 | 24.38 | 24.38 | 24.38 | 1 |
| 1741296420 | 24.85 | 0.21 | 0.83 | 24.85 | 24.85 | 24.85 | 2 |
| 1741210020 | 24.645 | 0.02 | 0.06 | 24.73 | 24.73 | 24.645 | 17 |
| 1741123620 | 24.63 | -0.14 | -0.57 | 24.69 | 24.69 | 24.63 | 213 |
| 1741037220 | 24.77 | 0.13 | 0.53 | 24.77 | 24.77 | 24.77 | 41 |
| 1740778020 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740691620 | 24.64 | 0.4 | 1.65 | 24.62 | 24.64 | 24.6 | 23 |
| 1740605220 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1740518820 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1740432420 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1740173220 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1740086820 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1740000420 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1739914020 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1739827620 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1739568420 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1739482020 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1739395620 | 24.24 | 0.06 | 0.27 | 24.33 | 24.33 | 24.24 | 18 |
| 1739309220 | 24.175 | 0.04 | 0.17 | 24.175 | 24.175 | 24.175 | 1 |
| 1739222820 | 24.135 | 0 | 0.00 | 24.135 | 24.135 | 24.135 | 0 |
| 1738963620 | 24.135 | 0.32 | 1.34 | 24.135 | 24.135 | 24.135 | 1 |
| 1738877220 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
| 1738790820 | 23.815 | 0.07 | 0.29 | 23.815 | 23.815 | 23.815 | 8 |
| 1738704420 | 23.745 | 0 | 0.00 | 23.745 | 23.745 | 23.745 | 0 |
| 1738618020 | 23.745 | 0 | 0.00 | 23.745 | 23.745 | 23.745 | 0 |
| 1738358820 | 23.745 | 0 | 0.00 | 23.745 | 23.745 | 23.745 | 0 |
| 1738272420 | 23.745 | 0 | 0.00 | 23.745 | 23.745 | 23.745 | 0 |
| 1738186020 | 23.745 | 0.42 | 1.78 | 23.745 | 23.745 | 23.745 | 1 |
| 1738099620 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1738013220 | 23.33 | -0.02 | -0.06 | 23.36 | 23.36 | 23.33 | 3000 |
| 1737754020 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1737667620 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1737581220 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1737494820 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1737408420 | 23.345 | 0.59 | 2.62 | 23.345 | 23.345 | 23.345 | 42 |
| 1737149220 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1737062820 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1736976420 | 22.75 | -0.03 | -0.13 | 22.75 | 22.75 | 22.75 | 6 |
| 1736890020 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1736803620 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1736544420 | 22.78 | -0.19 | -0.83 | 22.8 | 22.8 | 22.78 | 25 |
| 1736458020 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736371620 | 22.97 | 0.19 | 0.83 | 22.97 | 22.97 | 22.97 | 22 |
| 1736285220 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1736198820 | 22.78 | 13.12 | 135.92 | 22.795 | 22.795 | 22.78 | 30 |
| 1735939620 | 9.6559 | 0 | 0.00 | 9.6559 | 9.6559 | 9.6559 | 0 |
| 1735853220 | 9.6559 | -13.7 | -58.66 | 9.6559 | 9.6559 | 9.6559 | 10 |
| 1735542000 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1735282800 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
