ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,940.80
0.34%
Dow Jones
43,487.83
0.78%
Brent Oil
78.035
-1.50%
Bitcoin
103,842.84
1.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. HSBC MSCI Europe Climate Paris Aligned UCITS ETF (HPAE)

  7. HSBC MSCI Europe Climate Paris Aligned UCITS ETF (HPAE) Historical

HPAE HSBC MSCI Europe Climate Paris Aligned UCITS ETF

23.245
0.00 (0.00%)
06:43:36 - Realtime Data

HPAE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2025 23.345 0.59 2.62% 23.345 23.345 23.345 42
Jan 17 2025 22.75 0.00 0.00% 22.75 22.75 22.75 0
Jan 16 2025 22.75 0.00 0.00% 22.75 22.75 22.75 0
Jan 15 2025 22.75 -0.03 -0.13% 22.75 22.75 22.75 6
Jan 14 2025 22.78 0.00 0.00% 22.78 22.78 22.78 0
Jan 13 2025 22.78 0.00 0.00% 22.78 22.78 22.78 0
Jan 10 2025 22.78 -0.19 -0.83% 22.80 22.80 22.78 25
Jan 09 2025 22.97 0.00 0.00% 22.97 22.97 22.97 0
Jan 08 2025 22.97 0.19 0.83% 22.97 22.97 22.97 22
Jan 07 2025 22.78 0.00 0.00% 22.78 22.78 22.78 0
Jan 06 2025 22.78 13.12 135.92% 22.795 22.795 22.78 30
Jan 03 2025 9.6559 0.00 0.00% 9.6559 9.6559 9.6559 0
Jan 02 2025 9.6559 -13.70 -58.66% 9.6559 9.6559 9.6559 10
Dec 30 2024 23.36 0.00 0.00% 23.36 23.36 23.36 0
Dec 27 2024 23.36 0.00 0.00% 23.36 23.36 23.36 0
Dec 23 2024 23.36 0.00 0.00% 23.36 23.36 23.36 0
Dec 20 2024 23.36 0.00 0.00% 23.36 23.36 23.36 0
Dec 19 2024 23.36 0.00 0.00% 23.36 23.36 23.36 0
Dec 18 2024 23.36 0.00 0.00% 23.36 23.36 23.36 0
Dec 17 2024 23.36 0.00 0.00% 23.36 23.36 23.36 0
Dec 16 2024 23.36 0.00 0.00% 23.36 23.36 23.36 0
Dec 13 2024 23.36 0.00 0.00% 23.36 23.36 23.36 0
Dec 12 2024 23.36 0.00 0.00% 23.36 23.36 23.36 0
Dec 11 2024 23.36 0.00 0.00% 23.36 23.36 23.36 0
Dec 10 2024 23.36 0.00 0.00% 23.36 23.36 23.36 0
Dec 09 2024 23.36 0.00 0.00% 23.36 23.36 23.36 0
Dec 06 2024 23.36 0.05 0.24% 23.355 23.36 23.355 90
Dec 05 2024 23.305 0.27 1.17% 23.305 23.305 23.305 8
Dec 04 2024 23.035 0.00 0.00% 23.035 23.035 23.035 0
Dec 03 2024 23.035 0.00 0.00% 23.035 23.035 23.035 0
Dec 02 2024 23.035 0.61 2.74% 23.035 23.035 23.035 280
Nov 29 2024 22.42 0.00 0.00% 22.42 22.42 22.42 0
Nov 28 2024 22.42 0.00 0.00% 22.42 22.42 22.42 0
Nov 27 2024 22.42 0.00 0.00% 22.42 22.42 22.42 0
Nov 26 2024 22.42 0.00 0.00% 22.42 22.42 22.42 0
Nov 25 2024 22.42 0.00 0.00% 22.42 22.42 22.42 0
Nov 22 2024 22.42 0.00 0.00% 22.42 22.42 22.42 0
Nov 21 2024 22.42 0.00 0.00% 22.42 22.42 22.42 0
Nov 20 2024 22.42 0.00 0.00% 22.42 22.42 22.42 0
Nov 19 2024 22.42 0.00 0.00% 22.42 22.42 22.42 0
Nov 18 2024 22.42 0.00 0.00% 22.42 22.42 22.42 0
Nov 15 2024 22.42 0.00 0.00% 22.42 22.42 22.42 0
Nov 14 2024 22.42 0.00 0.00% 22.42 22.42 22.42 0
Nov 13 2024 22.42 -0.40 -1.73% 22.42 22.42 22.42 30
Nov 12 2024 22.815 0.00 0.00% 22.815 22.815 22.815 0
Nov 11 2024 22.815 0.00 0.00% 22.815 22.815 22.815 0
Nov 08 2024 22.815 0.00 0.00% 22.815 22.815 22.815 0
Nov 07 2024 22.815 0.00 0.00% 22.815 22.815 22.815 0
Nov 06 2024 22.815 0.00 0.00% 22.815 22.815 22.815 0
Nov 05 2024 22.815 -0.61 -2.58% 22.815 22.815 22.815 7
Nov 04 2024 23.42 0.00 0.00% 23.42 23.42 23.42 0
Nov 01 2024 23.42 0.00 0.00% 23.42 23.42 23.42 0
Oct 31 2024 23.42 0.00 0.00% 23.42 23.42 23.42 0
Oct 30 2024 23.42 0.00 0.00% 23.42 23.42 23.42 0
Oct 29 2024 23.42 0.00 0.00% 23.42 23.42 23.42 0
Oct 28 2024 23.42 0.00 0.00% 23.42 23.42 23.42 0
Oct 25 2024 23.42 0.00 0.00% 23.42 23.42 23.42 0
Oct 24 2024 23.42 0.00 0.00% 23.42 23.42 23.42 0
Oct 23 2024 23.42 0.00 0.00% 23.42 23.42 23.42 0

Your Recent History

TG
HPAE
HSBC MSCI Europe Climate...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads