We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 26.58 | 0.07 | 0.28 | 26.58 | 26.58 | 26.58 | 18 |
| 1741814820 | 26.505 | -0.12 | -0.43 | 26.385 | 26.505 | 26.385 | 610 |
| 1741728420 | 26.62 | -0.12 | -0.43 | 26.57 | 26.62 | 26.57 | 79 |
| 1741642020 | 26.735 | -0.28 | -1.02 | 27.275 | 27.275 | 26.735 | 8 |
| 1741382820 | 27.01 | -0.49 | -1.78 | 27.24 | 27.24 | 27.01 | 1109 |
| 1741296420 | 27.5 | -0.08 | -0.27 | 27.5 | 27.5 | 27.5 | 20 |
| 1741210020 | 27.575 | -0.5 | -1.78 | 28.015 | 28.015 | 27.575 | 385 |
| 1741123620 | 28.075 | -0.53 | -1.84 | 28.36 | 28.36 | 28.07 | 5100 |
| 1741037220 | 28.6 | -0.07 | -0.24 | 29.115 | 29.115 | 28.6 | 867 |
| 1740778020 | 28.67 | -0.36 | -1.22 | 28.675 | 28.675 | 28.67 | 597 |
| 1740691620 | 29.025 | 0 | 0.00 | 29.025 | 29.025 | 29.025 | 0 |
| 1740605220 | 29.025 | 0.22 | 0.75 | 28.825 | 29.025 | 28.825 | 298 |
| 1740518820 | 28.81 | -0.22 | -0.76 | 29.01 | 29.01 | 28.81 | 447 |
| 1740432420 | 29.03 | -0.41 | -1.39 | 29.24 | 29.265 | 29 | 1433 |
| 1740173220 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1740086820 | 29.44 | -0.25 | -0.83 | 29.515 | 29.7 | 29.44 | 205 |
| 1740000420 | 29.685 | 0.11 | 0.39 | 29.665 | 29.7 | 29.59 | 2169 |
| 1739914020 | 29.57 | 0.05 | 0.19 | 29.57 | 29.57 | 29.57 | 5 |
| 1739827620 | 29.515 | 0.19 | 0.63 | 29.505 | 29.55 | 29.505 | 726 |
| 1739568420 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1739482020 | 29.33 | -0.09 | -0.31 | 29.33 | 29.33 | 29.33 | 4 |
| 1739395620 | 29.42 | -0.31 | -1.04 | 29.475 | 29.475 | 29.42 | 28 |
| 1739309220 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1739222820 | 29.73 | 0.13 | 0.42 | 29.61 | 29.73 | 29.61 | 105 |
| 1738963620 | 29.605 | 0.07 | 0.24 | 29.605 | 29.605 | 29.605 | 4 |
| 1738877220 | 29.535 | 0.41 | 1.43 | 29.535 | 29.535 | 29.535 | 2 |
| 1738790820 | 29.12 | -0.09 | -0.31 | 29.095 | 29.12 | 29.095 | 73 |
| 1738704420 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1738618020 | 29.21 | -0.34 | -1.15 | 29.305 | 29.305 | 29.18 | 679 |
| 1738358820 | 29.55 | 0.25 | 0.85 | 29.62 | 29.62 | 29.55 | 548 |
| 1738272420 | 29.3 | -0.03 | -0.09 | 29.35 | 29.35 | 29.3 | 109 |
| 1738186020 | 29.325 | 0.2 | 0.69 | 29.325 | 29.325 | 29.325 | 6 |
| 1738099620 | 29.125 | 0.36 | 1.25 | 29.105 | 29.125 | 29.005 | 9 |
| 1738013220 | 28.765 | -0.74 | -2.49 | 29.035 | 29.035 | 28.72 | 299 |
| 1737754020 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737667620 | 29.5 | 0.3 | 1.01 | 29.395 | 29.5 | 29.38 | 105 |
| 1737581220 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1737494820 | 29.205 | -0.02 | -0.07 | 29.205 | 29.205 | 29.205 | 1800 |
| 1737408420 | 29.225 | -0.16 | -0.53 | 29.325 | 29.325 | 29.225 | 201 |
| 1737149220 | 29.38 | 0.22 | 0.75 | 29.165 | 29.38 | 29.165 | 212 |
| 1737062820 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1736976420 | 29.16 | 0.45 | 1.55 | 28.55 | 29.16 | 28.55 | 138 |
| 1736890020 | 28.715 | 0.11 | 0.40 | 28.715 | 28.715 | 28.715 | 521 |
| 1736803620 | 28.6 | -0.3 | -1.04 | 28.72 | 28.72 | 28.56 | 2313 |
| 1736544420 | 28.9 | -0.22 | -0.74 | 28.965 | 28.965 | 28.9 | 1111 |
| 1736458020 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1736371620 | 29.115 | -0.13 | -0.43 | 29.115 | 29.115 | 29.115 | 5 |
| 1736285220 | 29.24 | 0.02 | 0.07 | 29.1 | 29.26 | 29.1 | 44 |
| 1736198820 | 29.22 | 0.17 | 0.59 | 29.22 | 29.22 | 29.22 | 78 |
| 1735939620 | 29.05 | 0.12 | 0.40 | 29.05 | 29.05 | 29.05 | 150 |
| 1735853220 | 28.935 | 0 | 0.02 | 28.975 | 29.02 | 28.935 | 62 |
| 1735594020 | 28.93 | 0.04 | 0.12 | 28.93 | 28.93 | 28.93 | 15 |
| 1735334820 | 28.895 | 0.04 | 0.12 | 29.17 | 29.17 | 28.88 | 2444 |
| 1734989220 | 28.86 | 0.38 | 1.33 | 28.86 | 28.86 | 28.86 | 6 |
| 1734730020 | 28.48 | -0.34 | -1.16 | 28.47 | 28.48 | 28.365 | 384 |
| 1734643620 | 28.815 | -0.02 | -0.07 | 28.73 | 28.815 | 28.73 | 45 |
| 1734557220 | 28.835 | -0.48 | -1.62 | 29.295 | 29.335 | 28.835 | 1755 |
| 1734470820 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1734384420 | 29.31 | -0.14 | -0.48 | 29.285 | 29.31 | 29.285 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
