HSBC MSCI World Climate ... (HPAW) - Trades

US Tech 100

17,988.00

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW)
HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW) Trades

HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW)

25.24

-1.42

(-5.31%)

Closed April 03 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 3,981

Neutral: 0

Sell: 566

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
07:30:05	6.80	1	Buy	6.75	6.80	4,547	12	BIT
07:27:33	6.75	45	Sell	6.75	6.80	4,546	11	BIT
05:07:12	6.90	442	Buy	6.65	6.80	4,501	10	BIT
05:07:12	6.90	370	Buy	6.65	6.80	4,059	9	BIT
05:07:12	6.85	500	Buy	6.65	6.80	3,689	8	BIT
05:07:12	6.85	88	Buy	6.65	6.80	3,189	7	BIT
05:07:12	6.80	100	Buy	6.65	6.80	3,101	6	BIT
05:07:12	6.80	1,000	Buy	6.65	6.80	3,001	5	BIT
03:17:31	6.85	1	Buy	6.65	6.85	2,001	4	BIT
03:09:13	6.70	1,479	Buy	6.60	6.70	2,000	3	BIT
03:03:23	6.70	500	Sell	6.75	6.90	521	2	BIT
03:03:23	6.75	21	Sell	6.75	6.90	21	1	BIT

HPAW

HSBC MSCI World Climate ...

NYSE

UMC

United Microelectronics

UVA Unconstrained Medium...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:58:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:58:50] Language: en-US
OKAY: [18:58:50] Cookies are enabled
OKAY: [18:58:50] Browser supports RequestAnimationFrame
OKAY: [18:58:50] Browser supports the WebScoket API
INFO: [18:58:50] Starting session (trades) for guest
INFO: [18:58:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:58:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHPAW
- feedSymbol = TG%5EHPAW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:58:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:58:50] Streamer WS Hostname: 34c9ae763791
INFO: [18:58:50] Starting the trades app
INFO: [18:58:50] [START]: Symbol loook up for TG^HPAW
INFO: [18:58:51] [FINSH]: Symbol loook up for TG^HPAW
INFO: [18:58:51] Loaded configuration for trades
INFO: [18:58:51] Creating trades table...
INFO: [18:58:51] Starting trades table for BIT:RES without montage
INFO: [18:58:51] lo-streamer/1/dist-swarm
INFO: [18:58:51] lo-streamer/1/dist-swarm
INFO: [18:58:51] lo-streamer/1/dist-swarm
INFO: [18:58:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:58:50] Language: en-US
OKAY: [18:58:50] Cookies are enabled
OKAY: [18:58:50] Browser supports RequestAnimationFrame
OKAY: [18:58:50] Browser supports the WebScoket API
INFO: [18:58:50] Starting session (trades) for guest
INFO: [18:58:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:58:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHPAW
- feedSymbol = TG%5EHPAW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:58:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:58:50] Streamer WS Hostname: 34c9ae763791
INFO: [18:58:50] Starting the trades app
INFO: [18:58:50] [START]: Symbol loook up for TG^HPAW
INFO: [18:58:51] [FINSH]: Symbol loook up for TG^HPAW
INFO: [18:58:51] Loaded configuration for trades
INFO: [18:58:51] Creating trades table...
INFO: [18:58:51] Starting trades table for BIT:RES without montage
INFO: [18:58:51] lo-streamer/1/dist-swarm
INFO: [18:58:51] lo-streamer/1/dist-swarm
INFO: [18:58:51] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW)

Latest HPAW Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW) Trades

HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW)

🔥 Trades (Time & Sales) features

Latest HPAW Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free