We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.41 | -6.79064525218 | 35.49 | 36 | 33.67 | 199 | 34.65608021 | DE |
| 4 | 3.43 | 11.568296796 | 29.65 | 36 | 29.65 | 176 | 33.5482819 | DE |
| 12 | 2.31 | 7.50731231719 | 30.77 | 36 | 29.17 | 158 | 33.10009982 | DE |
| 26 | -5.46 | -14.1670991178 | 38.54 | 38.54 | 26.64 | 163 | 31.28570751 | DE |
| 52 | 0.82 | 2.54184748915 | 32.26 | 40.31 | 26.64 | 144 | 33.3849242 | DE |
| 156 | -4.11 | -11.0513578919 | 37.19 | 43.5 | 26.64 | 148 | 33.59852413 | DE |
| 260 | -4.11 | -11.0513578919 | 37.19 | 43.5 | 26.64 | 148 | 33.59852413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 33.67 | -0.32 | -0.94 | 33.67 | 33.67 | 33.67 | 70 |
| 1737667620 | 33.99 | -0.69 | -1.99 | 33.99 | 33.99 | 33.99 | 50 |
| 1737581220 | 34.68 | 0.52 | 1.52 | 34.67 | 35.09 | 34.67 | 495 |
| 1737494820 | 34.159999 | -0.85 | -2.43 | 35.61 | 36 | 34.159999 | 196 |
| 1737408420 | 35.01 | -0.48 | -1.35 | 34.65 | 35.01 | 34.65 | 194 |
| 1737149220 | 35.49 | 1.49 | 4.38 | 35.49 | 35.49 | 35.49 | 60 |
| 1737062820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736976420 | 34 | 0.22 | 0.65 | 34.19 | 34.19 | 34 | 367 |
| 1736890020 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1736803620 | 33.78 | 0.2 | 0.60 | 33.9 | 33.9 | 33.78 | 165 |
| 1736544420 | 33.58 | 1.67 | 5.23 | 32.259999 | 33.58 | 32.259999 | 455 |
| 1736458020 | 31.91 | -0.14 | -0.44 | 31.91 | 31.91 | 31.91 | 50 |
| 1736371620 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736285220 | 32.049999 | -0.13 | -0.40 | 32.049999 | 32.049999 | 32.049999 | 80 |
| 1736198820 | 32.18 | -0.14 | -0.43 | 32.18 | 32.18 | 32.18 | 100 |
| 1735939620 | 32.32 | 2.66 | 8.97 | 32.32 | 32.32 | 32.32 | 5 |
| 1735853220 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735594020 | 29.66 | 0 | 0.00 | 29.74 | 29.74 | 29.66 | 81 |
| 1735334820 | 29.66 | 0.25 | 0.85 | 29.65 | 29.66 | 29.65 | 170 |
| 1734989220 | 29.41 | -0.3 | -1.01 | 29.41 | 29.41 | 29.41 | 1 |
| 1734730020 | 29.71 | 0.54 | 1.85 | 29.71 | 29.71 | 29.71 | 34 |
| 1734643620 | 29.17 | -0.4 | -1.35 | 29.52 | 29.52 | 29.17 | 54 |
| 1734557220 | 29.57 | -1.95 | -6.19 | 29.57 | 29.57 | 29.57 | 29 |
| 1734470820 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1734384420 | 31.52 | -0.58 | -1.81 | 31.67 | 31.67 | 31.52 | 182 |
| 1734125220 | 32.1 | -0.08 | -0.25 | 32.1 | 32.1 | 32.1 | 30 |
| 1734038820 | 32.18 | -0.77 | -2.34 | 32.61 | 32.61 | 32.18 | 143 |
| 1733952420 | 32.95 | 0.49 | 1.51 | 32.95 | 32.95 | 32.95 | 27 |
| 1733866020 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1733779620 | 32.46 | 1.31 | 4.21 | 31.87 | 32.46 | 31.87 | 413 |
| 1733520420 | 31.15 | -2.37 | -7.07 | 32.59 | 32.63 | 31.15 | 200 |
| 1733434020 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1733347620 | 33.52 | -0.12 | -0.36 | 33.75 | 33.75 | 33.52 | 90 |
| 1733261220 | 33.64 | 0.71 | 2.16 | 33.509999 | 33.64 | 33.509999 | 26 |
| 1733174820 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
| 1732915620 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 9 |
| 1732829220 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
| 1732742820 | 32.93 | -0.75 | -2.23 | 32.93 | 32.93 | 32.93 | 48 |
| 1732656420 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1732570020 | 33.68 | 0.96 | 2.93 | 34.1 | 34.1 | 33.68 | 104 |
| 1732310820 | 32.72 | -0.68 | -2.04 | 33.08 | 33.08 | 32.72 | 270 |
| 1732224420 | 33.4 | 1.24 | 3.86 | 31.92 | 33.4 | 31.92 | 105 |
| 1732138020 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732051620 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1731965220 | 32.159999 | 0.02 | 0.06 | 32.159999 | 32.159999 | 32.159999 | 35 |
| 1731705960 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1731619560 | 32.14 | -2.55 | -7.35 | 33.7 | 33.79 | 31.48 | 513 |
| 1731533220 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1731446820 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1731360420 | 34.69 | 1.26 | 3.77 | 33.82 | 34.69 | 33.82 | 225 |
| 1731101220 | 33.43 | -0.3 | -0.89 | 33.43 | 33.43 | 33.43 | 7 |
| 1731014760 | 33.729999 | -0.76 | -2.20 | 34.18 | 34.18 | 33.729999 | 90 |
| 1730928360 | 34.49 | 3.56 | 11.51 | 33.4 | 34.49 | 33.4 | 695 |
| 1730841960 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1730755560 | 30.93 | -1.49 | -4.60 | 30.77 | 30.93 | 30.77 | 209 |
| 1730444400 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1730358000 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1730271600 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1730185200 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1730098800 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1729839600 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
