Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -3.24324324324 | 0.37 | 0.386 | 0.342 | 2143 | 0.3778818 | DE |
| 4 | -0.022 | -5.78947368421 | 0.38 | 0.386 | 0.328 | 2418 | 0.36374364 | DE |
| 12 | -0.002 | -0.555555555556 | 0.36 | 0.386 | 0.328 | 2931 | 0.36110536 | DE |
| 26 | -0.078 | -17.8899082569 | 0.436 | 0.46 | 0.328 | 6923 | 0.40689696 | DE |
| 52 | -0.01 | -2.71739130435 | 0.368 | 0.505 | 0.328 | 6743 | 0.41816942 | DE |
| 156 | 0.043 | 13.6507936508 | 0.315 | 0.505 | 0.3083 | 6859 | 0.39644021 | DE |
| 260 | 0.043 | 13.6507936508 | 0.315 | 0.505 | 0.3083 | 6859 | 0.39644021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.342 | -0.044 | -11.40 | 0.376 | 0.376 | 0.342 | 7500 |
| 1743110820 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1743024420 | 0.386 | 0.02 | 5.46 | 0.384 | 0.386 | 0.384 | 3220 |
| 1742938020 | 0.366 | -0.004 | -1.08 | 0.366 | 0.366 | 0.366 | 210 |
| 1742851620 | 0.37 | -0.014 | -3.65 | 0.37 | 0.37 | 0.37 | 3000 |
| 1742592420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1742506020 | 0.384 | 0.01 | 2.67 | 0.37 | 0.384 | 0.37 | 6110 |
| 1742419620 | 0.374 | 0.006 | 1.63 | 0.374 | 0.374 | 0.374 | 3295 |
| 1742333220 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1742246820 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1741987620 | 0.368 | 0.04 | 12.20 | 0.368 | 0.368 | 0.368 | 820 |
| 1741901220 | 0.328 | -0.032 | -8.89 | 0.328 | 0.328 | 0.328 | 7000 |
| 1741814820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741728420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 112 |
| 1741642020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741382820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741296420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741210020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741123620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741037220 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 400 |
| 1740778020 | 0.38 | 0.014 | 3.83 | 0.38 | 0.38 | 0.38 | 10 |
| 1740691620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740605220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740518820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740432420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740173220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740086820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 5000 |
| 1740000420 | 0.366 | 0.008 | 2.23 | 0.366 | 0.366 | 0.366 | 5000 |
| 1739914020 | 0.358 | 0.0120001 | 3.47 | 0.358 | 0.358 | 0.35 | 27000 |
| 1739827620 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1739568420 | 0.3459999 | -0.016 | -4.42 | 0.3459999 | 0.3459999 | 0.3459999 | 1000 |
| 1739482020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739395620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739309220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739222820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738963620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738877220 | 0.362 | -0.008 | -2.16 | 0.362 | 0.362 | 0.362 | 200 |
| 1738790820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738704420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 21 |
| 1738618020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738358820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738272420 | 0.37 | -0.002 | -0.54 | 0.37 | 0.37 | 0.37 | 1 |
| 1738186020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1738099620 | 0.372 | 0.014 | 3.91 | 0.372 | 0.372 | 0.372 | 319 |
| 1738013220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1737754020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1737667620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1737581220 | 0.358 | -0.002 | -0.56 | 0.358 | 0.358 | 0.358 | 3500 |
| 1737494820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737408420 | 0.36 | 0.008 | 2.27 | 0.36 | 0.36 | 0.36 | 118 |
| 1737149220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1737062820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1736976420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1736890020 | 0.352 | -0.008 | -2.22 | 0.352 | 0.352 | 0.352 | 300 |
| 1736803620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736544420 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 1700 |
| 1736458020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736371620 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 10 |
| 1736285220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736198820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735939620 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 2000 |
| 1735853220 | 0.39 | -0.008 | -2.01 | 0.39 | 0.39 | 0.39 | 1300 |
| 1735594020 | 0.398 | 0.038 | 10.56 | 0.398 | 0.398 | 0.398 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
