We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.63265306122 | 2.45 | 2.48 | 2.31 | 10821 | 2.44736369 | DE |
| 4 | -0.08 | -3.21285140562 | 2.49 | 2.49 | 2.11 | 10530 | 2.371151 | DE |
| 12 | -0.24 | -9.05660377358 | 2.65 | 2.84 | 2.11 | 9517 | 2.41245122 | DE |
| 26 | -0.19 | -7.30769230769 | 2.6 | 3 | 2.11 | 7898 | 2.4843592 | DE |
| 52 | -1 | -29.3255131965 | 3.41 | 3.6 | 2.11 | 7645 | 2.76036979 | DE |
| 156 | -2.49 | -50.8163265306 | 4.9 | 6.5 | 2.11 | 5853 | 3.81509035 | DE |
| 260 | -1.79 | -42.619047619 | 4.2 | 9.7 | 2.11 | 9190 | 5.20916944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.31 | 15012 |
| 1735939620 | 2.45 | 0.05 | 2.08 | 2.41 | 2.47 | 2.36 | 12736 |
| 1735853220 | 2.4 | -0.03 | -1.23 | 2.45 | 2.48 | 2.34 | 4714 |
| 1735594020 | 2.43 | 0.27 | 12.50 | 2.21 | 2.47 | 2.14 | 40894 |
| 1735334820 | 2.16 | -0.12 | -5.26 | 2.27 | 2.2999999 | 2.11 | 15056 |
| 1734989220 | 2.2799999 | 0.02 | 0.88 | 2.36 | 2.36 | 2.16 | 14486 |
| 1734730020 | 2.2599999 | -0.1 | -4.24 | 2.3199999 | 2.37 | 2.24 | 16393 |
| 1734643620 | 2.36 | 0.02 | 0.85 | 2.45 | 2.45 | 2.2799999 | 4558 |
| 1734557220 | 2.34 | 0.04 | 1.74 | 2.42 | 2.42 | 2.34 | 3314 |
| 1734470820 | 2.2999999 | -0.17 | -6.88 | 2.41 | 2.49 | 2.2999999 | 3433 |
| 1734384420 | 2.47 | 0.06 | 2.49 | 2.49 | 2.49 | 2.41 | 6454 |
| 1734125220 | 2.41 | -0.08 | -3.21 | 2.42 | 2.49 | 2.4 | 7075 |
| 1734038820 | 2.49 | 0 | 0.00 | 2.46 | 2.49 | 2.41 | 1765 |
| 1733952420 | 2.49 | 0.14 | 5.96 | 2.47 | 2.49 | 2.39 | 6941 |
| 1733866020 | 2.35 | -0.03 | -1.26 | 2.49 | 2.49 | 2.35 | 5115 |
| 1733779620 | 2.38 | -0.22 | -8.46 | 2.43 | 2.61 | 2.35 | 17959 |
| 1733520420 | 2.6 | 0.23 | 9.70 | 2.39 | 2.6 | 2.35 | 8919 |
| 1733434020 | 2.37 | 0 | 0.00 | 2.4 | 2.52 | 2.37 | 7060 |
| 1733347620 | 2.37 | -0.01 | -0.42 | 2.46 | 2.5299999 | 2.37 | 3181 |
| 1733261220 | 2.38 | 0.03 | 1.28 | 2.35 | 2.58 | 2.35 | 18769 |
| 1733174820 | 2.35 | -0.12 | -4.86 | 2.49 | 2.54 | 2.35 | 8441 |
| 1732915620 | 2.47 | 0.01 | 0.41 | 2.47 | 2.47 | 2.31 | 1788 |
| 1732829220 | 2.46 | 0.22 | 9.82 | 2.27 | 2.46 | 2.2 | 13370 |
| 1732742820 | 2.24 | 0.06 | 2.75 | 2.19 | 2.33 | 2.19 | 7920 |
| 1732656420 | 2.18 | 0.05 | 2.35 | 2.27 | 2.2999999 | 2.18 | 14079 |
| 1732570020 | 2.13 | -0.2 | -8.58 | 2.3199999 | 2.3199999 | 2.13 | 2230 |
| 1732310820 | 2.33 | 0.21 | 9.91 | 2.12 | 2.33 | 2.12 | 3130 |
| 1732224420 | 2.12 | -0.1 | -4.50 | 2.31 | 2.31 | 2.12 | 8249 |
| 1732138020 | 2.22 | -0.06 | -2.63 | 2.35 | 2.35 | 2.17 | 5743 |
| 1732051620 | 2.2799999 | 0 | 0.00 | 2.23 | 2.33 | 2.2 | 7218 |
| 1731965220 | 2.2799999 | -0.02 | -0.87 | 2.29 | 2.4 | 2.2799999 | 11889 |
| 1731705960 | 2.2999999 | -0.04 | -1.71 | 2.2799999 | 2.33 | 2.25 | 13762 |
| 1731619560 | 2.34 | -0.02 | -0.85 | 2.35 | 2.37 | 2.24 | 10934 |
| 1731533160 | 2.36 | -0.08 | -3.28 | 2.5299999 | 2.54 | 2.36 | 4755 |
| 1731446820 | 2.44 | 0.18 | 7.96 | 2.2599999 | 2.44 | 2.19 | 7004 |
| 1731360420 | 2.2599999 | -0.16 | -6.61 | 2.42 | 2.48 | 2.14 | 28065 |
| 1731101220 | 2.42 | 0.02 | 0.83 | 2.36 | 2.49 | 2.36 | 13202 |
| 1731014760 | 2.4 | -0.05 | -2.04 | 2.58 | 2.58 | 2.36 | 15147 |
| 1730928360 | 2.45 | -0.08 | -3.16 | 2.46 | 2.61 | 2.44 | 7933 |
| 1730841960 | 2.5299999 | 0.03 | 1.20 | 2.46 | 2.58 | 2.46 | 1044 |
| 1730755560 | 2.5 | -0.19 | -7.06 | 2.5099999 | 2.69 | 2.45 | 17317 |
| 1730496360 | 2.69 | 0.09 | 3.46 | 2.59 | 2.69 | 2.47 | 402 |
| 1730409960 | 2.6 | 0 | 0.00 | 2.58 | 2.63 | 2.4 | 3762 |
| 1730323560 | 2.6 | -0.08 | -2.99 | 2.69 | 2.69 | 2.5099999 | 779 |
| 1730237160 | 2.68 | 0.08 | 3.08 | 2.69 | 2.69 | 2.46 | 2136 |
| 1730150760 | 2.6 | 0.12 | 4.84 | 2.64 | 2.64 | 2.47 | 3585 |
| 1729888020 | 2.48 | -0.02 | -0.80 | 2.65 | 2.65 | 2.48 | 5210 |
| 1729801560 | 2.5 | -0.22 | -8.09 | 2.56 | 2.71 | 2.47 | 3301 |
| 1729715160 | 2.72 | 0.14 | 5.43 | 2.7599999 | 2.7599999 | 2.5499999 | 11420 |
| 1729628760 | 2.58 | -0.1 | -3.73 | 2.71 | 2.71 | 2.58 | 3060 |
| 1729542360 | 2.68 | 0.06 | 2.29 | 2.69 | 2.69 | 2.5499999 | 3447 |
| 1729283160 | 2.62 | -0.02 | -0.76 | 2.64 | 2.69 | 2.5099999 | 17902 |
| 1729196760 | 2.64 | 0.14 | 5.60 | 2.68 | 2.68 | 2.5 | 20782 |
| 1729110360 | 2.5 | -0.29 | -10.39 | 2.79 | 2.79 | 2.49 | 17643 |
| 1729023960 | 2.79 | 0.04 | 1.45 | 2.65 | 2.84 | 2.62 | 12934 |
| 1728937620 | 2.75 | 0.18 | 7.00 | 2.68 | 3 | 2.5099999 | 112165 |
| 1728678360 | 2.5699999 | -0.1 | -3.75 | 2.49 | 2.67 | 2.41 | 4934 |
| 1728591960 | 2.67 | 0.27 | 11.25 | 2.41 | 2.68 | 2.41 | 21221 |
| 1728505560 | 2.4 | 0.02 | 0.84 | 2.42 | 2.5 | 2.4 | 18578 |
| 1728419160 | 2.38 | -0.03 | -1.24 | 2.49 | 2.49 | 2.33 | 4441 |
| 1728332760 | 2.41 | -0.02 | -0.82 | 2.5 | 2.5 | 2.33 | 14753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
