Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HPO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 5.55 | -0.24 | -4.08% | 5.59 | 5.59 | 5.524 | 484 |
| Jul 18 2024 | 5.786 | 0.30 | 5.51% | 5.614 | 5.786 | 5.598 | 1,174 |
| Jul 17 2024 | 5.484 | 0.21 | 3.90% | 5.398 | 5.51 | 5.398 | 7,474 |
| Jul 16 2024 | 5.278 | 0.05 | 1.03% | 5.246 | 5.278 | 5.192 | 701 |
| Jul 15 2024 | 5.224 | 0.19 | 3.82% | 5.02 | 5.23 | 4.953 | 1,511 |
| Jul 12 2024 | 5.032 | 0.05 | 1.11% | 4.936 | 5.032 | 4.915 | 1,100 |
| Jul 11 2024 | 4.977 | 0.25 | 5.31% | 4.736 | 4.984 | 4.718 | 3,275 |
| Jul 10 2024 | 4.726 | -0.02 | -0.34% | 4.726 | 4.726 | 4.726 | 1,125 |
| Jul 09 2024 | 4.742 | 0.07 | 1.54% | 4.654 | 4.742 | 4.654 | 2,595 |
| Jul 08 2024 | 4.67 | -0.02 | -0.47% | 4.69 | 4.71 | 4.67 | 508 |
| Jul 05 2024 | 4.692 | -0.02 | -0.42% | 4.712 | 4.712 | 4.65 | 3,555 |
| Jul 04 2024 | 4.712 | -0.01 | -0.23% | 4.71 | 4.712 | 4.696 | 1,820 |
| Jul 03 2024 | 4.723 | 0.04 | 0.90% | 4.723 | 4.723 | 4.723 | 150 |
| Jul 02 2024 | 4.681 | -0.01 | -0.23% | 4.635 | 4.681 | 4.628 | 222 |
| Jul 01 2024 | 4.692 | 0.02 | 0.32% | 4.809 | 4.823 | 4.678 | 111 |
| Jun 28 2024 | 4.677 | 0.08 | 1.67% | 4.603 | 4.677 | 4.603 | 420 |
| Jun 27 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| Jun 26 2024 | 4.60 | -0.09 | -1.92% | 4.608 | 4.608 | 4.60 | 13 |
| Jun 25 2024 | 4.69 | -0.07 | -1.55% | 4.719 | 4.759 | 4.69 | 241 |
| Jun 24 2024 | 4.764 | 0.15 | 3.14% | 4.758 | 4.828 | 4.719 | 626 |
| Jun 21 2024 | 4.619 | 0.07 | 1.45% | 4.619 | 4.619 | 4.619 | 92 |
| Jun 20 2024 | 4.553 | -0.02 | -0.46% | 4.553 | 4.553 | 4.553 | 500 |
| Jun 19 2024 | 4.574 | -0.08 | -1.66% | 4.574 | 4.574 | 4.574 | 450 |
| Jun 18 2024 | 4.651 | 0.15 | 3.26% | 4.651 | 4.651 | 4.651 | 220 |
| Jun 17 2024 | 4.504 | -0.12 | -2.62% | 4.651 | 4.651 | 4.504 | 1,822 |
| Jun 14 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 0.00 |
| Jun 13 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 0.00 |
| Jun 12 2024 | 4.625 | -0.04 | -0.94% | 4.634 | 4.634 | 4.625 | 1,075 |
| Jun 11 2024 | 4.669 | 0.04 | 0.80% | 4.681 | 4.681 | 4.606 | 616 |
| Jun 10 2024 | 4.632 | -0.03 | -0.62% | 4.627 | 4.66 | 4.541 | 2,106 |
| Jun 07 2024 | 4.661 | -0.10 | -2.16% | 4.763 | 4.763 | 4.645 | 544 |
| Jun 06 2024 | 4.764 | -0.06 | -1.16% | 4.795 | 4.795 | 4.764 | 1,244 |
| Jun 05 2024 | 4.82 | -0.08 | -1.63% | 4.855 | 4.855 | 4.785 | 880 |
| Jun 04 2024 | 4.90 | -0.06 | -1.15% | 4.912 | 4.973 | 4.90 | 164 |
| Jun 03 2024 | 4.957 | -0.09 | -1.80% | 4.985 | 5.008 | 4.937 | 1,116 |
| May 31 2024 | 5.048 | 0.18 | 3.68% | 5.048 | 5.048 | 5.048 | 100 |
| May 30 2024 | 4.869 | 0.00 | -0.06% | 4.86 | 4.869 | 4.827 | 2,839 |
| May 29 2024 | 4.872 | -0.33 | -6.31% | 4.876 | 4.935 | 4.872 | 1,742 |
| May 28 2024 | 5.20 | 0.11 | 2.08% | 5.20 | 5.20 | 5.20 | 30 |
| May 27 2024 | 5.094 | 0.00 | 0.00% | 5.094 | 5.094 | 5.094 | 0.00 |
| May 24 2024 | 5.094 | 0.18 | 3.62% | 5.00 | 5.094 | 4.999 | 585 |
| May 23 2024 | 4.916 | -0.13 | -2.65% | 5.058 | 5.08 | 4.916 | 2,552 |
| May 22 2024 | 5.05 | -0.06 | -1.17% | 5.094 | 5.10 | 5.05 | 1,839 |
| May 21 2024 | 5.11 | -0.22 | -4.20% | 5.21 | 5.21 | 5.11 | 1,083 |
| May 20 2024 | 5.334 | 0.00 | 0.00% | 5.334 | 5.334 | 5.334 | 0.00 |
| May 17 2024 | 5.334 | -0.10 | -1.80% | 5.496 | 5.496 | 5.334 | 608 |
| May 16 2024 | 5.432 | 0.08 | 1.53% | 5.308 | 5.432 | 5.304 | 496 |
| May 15 2024 | 5.35 | -0.12 | -2.27% | 5.448 | 5.60 | 5.35 | 4,408 |
| May 14 2024 | 5.474 | 0.17 | 3.28% | 5.358 | 5.474 | 5.358 | 1,047 |
| May 13 2024 | 5.30 | -0.07 | -1.27% | 5.414 | 5.414 | 5.30 | 3,170 |
| May 10 2024 | 5.368 | -0.10 | -1.79% | 5.482 | 5.482 | 5.368 | 1,286 |
| May 09 2024 | 5.466 | 0.18 | 3.44% | 5.258 | 5.466 | 5.20 | 5,195 |
| May 08 2024 | 5.284 | -0.33 | -5.84% | 5.65 | 5.65 | 5.12 | 4,085 |
| May 07 2024 | 5.612 | 0.01 | 0.25% | 5.67 | 5.69 | 5.612 | 188 |
| May 06 2024 | 5.598 | -0.11 | -2.00% | 5.722 | 5.722 | 5.58 | 3,952 |
| May 03 2024 | 5.712 | 0.11 | 2.00% | 5.642 | 5.712 | 5.554 | 2,305 |
| May 02 2024 | 5.60 | -0.12 | -2.10% | 5.616 | 5.66 | 5.60 | 2,771 |
| Apr 30 2024 | 5.72 | -0.03 | -0.56% | 5.832 | 5.832 | 5.72 | 1,084 |
| Apr 29 2024 | 5.752 | -0.19 | -3.26% | 5.85 | 5.85 | 5.752 | 2,790 |
| Apr 26 2024 | 5.946 | 0.12 | 2.06% | 5.778 | 5.946 | 5.752 | 1,527 |
| Apr 25 2024 | 5.826 | -0.13 | -2.12% | 5.866 | 5.866 | 5.812 | 1,700 |
| Apr 24 2024 | 5.952 | 0.03 | 0.51% | 6.016 | 6.04 | 5.952 | 4,319 |
| Apr 23 2024 | 5.922 | 0.13 | 2.32% | 5.732 | 5.922 | 5.73 | 2,100 |
