Oruka Therapeutics Inc Historical Data - HQ1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Oruka Therapeutics Inc (HQ1)
Oruka Therapeutics Inc (HQ1) Historical

Oruka Therapeutics Inc (HQ1)

20.20

0.80

(4.12%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	10.989010989	18.2	19.2	17.8	55	18.54698795	DE
4	1.4	7.44680851064	18.8	22.2	17.8	41	19.3882639	DE
12	-4.2	-17.2131147541	24.4	24.4	17.399999	32	20.51452193	DE
26	-2.1	-9.41704035874	22.3	24.4	17.399999	30	20.52106215	DE
52	-2.1	-9.41704035874	22.3	24.4	17.399999	30	20.52106215	DE
156	-2.1	-9.41704035874	22.3	24.4	17.399999	30	20.52106215	DE
260	-2.1	-9.41704035874	22.3	24.4	17.399999	30	20.52106215	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	19.2	0	0.00	19.2	19.2	19.2	0
1735853220	19.2	1.4	7.87	19.2	19.2	19.2	84
1735594020	17.8	-0.4	-2.20	17.8	17.8	17.8	66
1735334820	18.2	-0.9	-4.71	18.2	18.2	18.2	16
1734989220	19.1	-0.4	-2.05	19.1	19.1	19.1	27
1734730020	19.5	-0.2	-1.02	19.5	19.5	19.5	20
1734643620	19.7	-1.9	-8.80	19.7	19.7	19.7	85
1734557220	21.6	0	0.00	21.6	21.6	21.6	0
1734470820	21.6	0	0.00	21.6	21.6	21.6	0
1734384420	21.6	1.2	5.88	21.6	21.6	21.6	17
1734125220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734038820	20.399999	-1.8	-8.11	20.399999	20.399999	20.399999	64
1733952420	22.2	3.4	18.09	22.2	22.2	22.2	10
1733866020	18.8	0	0.00	18.8	18.8	18.8	0
1733779620	18.8	0	0.00	18.8	18.8	18.8	0
1733520420	18.8	-0.7	-3.59	18.8	18.8	18.8	20
1733434020	19.5	0	0.00	19.5	19.5	19.5	0
1733347620	19.5	-0.9	-4.41	19.5	19.5	19.5	7
1733261220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733174820	20.399999	3	17.24	20.399999	20.399999	20.399999	2
1732915620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732829220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732742820	17.399999	-3.2	-15.53	17.399999	17.399999	17.399999	2
1732656420	20.6	0	0.00	20.6	20.6	20.6	0
1732570020	20.6	0	0.00	20.6	20.6	20.6	0
1732310820	20.6	0	0.00	20.6	20.6	20.6	0
1732224420	20.6	-3.8	-15.57	20.6	20.6	20.6	2
1732138020	24.4	0	0.00	24.4	24.4	24.4	0
1732051620	24.4	0	0.00	24.4	24.4	24.4	0
1731965220	24.4	0	0.00	24.4	24.4	24.4	0
1731706020	24.4	0	0.00	24.4	24.4	24.4	0
1731619620	24.4	0	0.00	24.4	24.4	24.4	0
1731533220	24.4	0	0.00	24.4	24.4	24.4	0
1731446820	24.4	0	0.00	24.4	24.4	24.4	0
1731360420	24.4	0	0.00	24.4	24.4	24.4	6
1731101160	24.4	0	0.00	24.4	24.4	24.4	0
1731014760	24.4	0	0.00	24.4	24.4	24.4	33
1730928360	24.4	0	0.00	24.4	24.4	24.4	0
1730841960	24.4	0	0.00	24.4	24.4	24.4	0
1730755560	24.4	2.1	9.42	24.4	24.4	24.4	83
1730492760	22.3	0	0.00	22.3	22.3	22.3	0
1730406360	22.3	0	0.00	22.3	22.3	22.3	0
1730319960	22.3	0	0.00	22.3	22.3	22.3	0
1730233560	22.3	0	0.00	22.3	22.3	22.3	0
1730147160	22.3	0	0.00	22.3	22.3	22.3	0
1729887960	22.3	0	0.00	22.3	22.3	22.3	0
1729801560	22.3	0	0.00	22.3	22.3	22.3	0
1729715160	22.3	0	0.00	22.3	22.3	22.3	0
1729628760	22.3	0	0.00	22.3	22.3	22.3	0
1729542360	22.3	0	0.00	22.3	22.3	22.3	0
1729283160	22.3	0	0.00	22.3	22.3	22.3	0
1729196760	22.3	0	0.00	22.3	22.3	22.3	0
1729110360	22.3	0	0.00	22.3	22.3	22.3	0
1729023960	22.3	0	0.00	22.3	22.3	22.3	0
1728937560	22.3	0	0.00	22.3	22.3	22.3	0
1728678360	22.3	0	0.00	22.3	22.3	22.3	0
1728591960	22.3	0	0.00	22.3	22.3	22.3	0
1728505560	22.3	0	0.00	22.3	22.3	22.3	0
1728419160	22.3	0	0.00	22.3	22.3	22.3	0
1728332760	22.3	0	0.00	22.3	22.3	22.3	0

Oruka Therapeutics

China Marine Food (CE)

Invalda Invl Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions