Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.103 | 12.4246079614 | 0.829 | 0.912 | 0.723 | 1766 | 0.89250938 | DE |
| 12 | 0.029 | 3.21151716501 | 0.903 | 1.382 | 0.723 | 2564 | 0.97179292 | DE |
| 26 | 0.132 | 16.5 | 0.8 | 1.382 | 0.72 | 3741 | 0.9168042 | DE |
| 52 | -0.148 | -13.7037037037 | 1.08 | 1.85 | 0.72 | 4555 | 0.96726341 | DE |
| 156 | -1.483 | -61.4078674948 | 2.415 | 2.415 | 0.72 | 3852 | 1.03733332 | DE |
| 260 | -1.483 | -61.4078674948 | 2.415 | 2.415 | 0.72 | 3852 | 1.03733332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732829220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732742820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732656420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732570020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732310820 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 530 |
| 1732224420 | 0.87 | -0.007 | -0.80 | 0.856 | 0.87 | 0.856 | 866 |
| 1732138020 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1732051620 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1731965220 | 0.877 | -0.024 | -2.66 | 0.841 | 0.877 | 0.841 | 1100 |
| 1731706020 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1731619620 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1731533220 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1731446820 | 0.901 | -0.011 | -1.21 | 0.858 | 0.901 | 0.858 | 1075 |
| 1731360420 | 0.912 | 0.053 | 6.17 | 0.723 | 0.912 | 0.723 | 6568 |
| 1731101160 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1731014760 | 0.859 | 0.009 | 1.06 | 0.859 | 0.859 | 0.859 | 60 |
| 1730928360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730841960 | 0.85 | -0.12 | -12.37 | 0.829 | 0.85 | 0.829 | 2163 |
| 1730755560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730496360 | 0.97 | 0.051 | 5.55 | 0.911 | 0.97 | 0.911 | 1040 |
| 1730409960 | 0.919 | -0.083 | -8.28 | 0.919 | 0.919 | 0.919 | 100 |
| 1730323560 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1730237160 | 1.002 | 0.07 | 6.94 | 1.002 | 1.002 | 1.002 | 500 |
| 1730150760 | 0.937 | -0.063 | -6.30 | 0.937 | 0.937 | 0.937 | 100 |
| 1729887960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729801560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729715160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729628760 | 1 | -0.032 | -3.10 | 0.995 | 1.028 | 0.98 | 1103 |
| 1729542360 | 1.032 | 0.04 | 4.35 | 0.973 | 1.032 | 0.973 | 510 |
| 1729283160 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1729196760 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1729110360 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1729023960 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1728937560 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1728678360 | 0.989 | -0.011 | -1.10 | 0.989 | 0.989 | 0.989 | 500 |
| 1728591960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728505560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728419160 | 1 | -0.128 | -11.35 | 1 | 1 | 1 | 40 |
| 1728332760 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1728073560 | 1.1279999 | -0.25 | -18.38 | 1.1439999 | 1.1439999 | 1.1279999 | 2500 |
| 1727987220 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1727900820 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1727814420 | 1.3819999 | 0.08 | 5.82 | 1.3819999 | 1.3819999 | 1.3819999 | 60 |
| 1727727960 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1727468760 | 1.306 | -0.05 | -3.97 | 1.306 | 1.306 | 1.306 | 260 |
| 1727382360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727295960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727209560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727123160 | 1.36 | 0.11 | 8.80 | 1.36 | 1.36 | 1.36 | 100 |
| 1726864020 | 1.25 | 0.01 | 1.13 | 1.25 | 1.25 | 1.25 | 1000 |
| 1726777560 | 1.236 | -0.13 | -9.38 | 1.236 | 1.236 | 1.236 | 1999 |
| 1726691220 | 1.364 | 0.27 | 24.91 | 1.32 | 1.364 | 1.32 | 3875 |
| 1726604820 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1726518420 | 1.092 | 0.19 | 21.33 | 1.074 | 1.092 | 1.074 | 4000 |
| 1726259160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726172760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726086360 | 0.9 | 0 | 0.00 | 0.874 | 0.9 | 0.849 | 19039 |
| 1725999960 | 0.9 | -0.019 | -2.07 | 0.903 | 0.903 | 0.9 | 15000 |
| 1725913560 | 0.919 | 0 | 0.00 | 0.919 | 0.919 | 0.919 | 0 |
| 1725654360 | 0.919 | 0 | 0.00 | 0.919 | 0.919 | 0.919 | 0 |
| 1725567960 | 0.919 | 0 | 0.00 | 0.919 | 0.919 | 0.919 | 0 |
| 1725481560 | 0.919 | 0 | 0.00 | 0.919 | 0.919 | 0.919 | 0 |
| 1725395160 | 0.919 | 0 | 0.00 | 0.919 | 0.919 | 0.919 | 0 |
| 1725308760 | 0.919 | 0.033 | 3.72 | 0.919 | 0.919 | 0.919 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
