We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.136 | 15.8139534884 | 0.86 | 1.098 | 0.832 | 3559 | 0.91781868 | DE |
| 4 | 0.111 | 12.5423728814 | 0.885 | 1.098 | 0.781 | 3406 | 0.86006765 | DE |
| 12 | 0.023 | 2.36382322713 | 0.973 | 1.098 | 0.723 | 2266 | 0.87337716 | DE |
| 26 | 0.082 | 8.9715536105 | 0.914 | 1.382 | 0.723 | 3486 | 0.92743475 | DE |
| 52 | 0.171 | 20.7272727273 | 0.825 | 1.382 | 0.72 | 3644 | 0.87909323 | DE |
| 156 | -1.419 | -58.7577639752 | 2.415 | 2.415 | 0.72 | 3755 | 1.02478877 | DE |
| 260 | -1.419 | -58.7577639752 | 2.415 | 2.415 | 0.72 | 3755 | 1.02478877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.95 | 0.088 | 10.21 | 0.911 | 0.98 | 0.911 | 6777 |
| 1735939620 | 0.862 | 0.002 | 0.23 | 1.088 | 1.098 | 0.832 | 3700 |
| 1735853220 | 0.86 | -0.068 | -7.33 | 0.86 | 0.86 | 0.86 | 200 |
| 1735594020 | 0.928 | 0.069 | 8.03 | 0.928 | 0.928 | 0.928 | 272 |
| 1735334820 | 0.859 | -0.058 | -6.32 | 0.897 | 0.897 | 0.859 | 9311 |
| 1734989220 | 0.917 | 0.1030001 | 12.65 | 0.91 | 0.917 | 0.91 | 3635 |
| 1734730020 | 0.8139999 | -0.036 | -4.24 | 0.8139999 | 0.8139999 | 0.8139999 | 646 |
| 1734643620 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 200 |
| 1734557220 | 0.83 | 0.049 | 6.27 | 0.83 | 0.83 | 0.83 | 3000 |
| 1734470820 | 0.781 | -0.189 | -19.48 | 0.837 | 0.837 | 0.781 | 9821 |
| 1734384420 | 0.97 | 0.161 | 19.90 | 0.97 | 0.97 | 0.97 | 1000 |
| 1734125220 | 0.809 | -0.057 | -6.58 | 0.809 | 0.809 | 0.809 | 345 |
| 1734038820 | 0.866 | 0.026 | 3.10 | 0.84 | 0.866 | 0.84 | 5781 |
| 1733952420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733866020 | 0.84 | -0.081 | -8.79 | 0.885 | 0.885 | 0.84 | 3000 |
| 1733779620 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1733520420 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1733434020 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1733347620 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1733261220 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1733174820 | 0.921 | 0.041 | 4.66 | 0.921 | 0.921 | 0.921 | 40 |
| 1732915620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732829220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732742820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732656420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732570020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732310820 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 530 |
| 1732224420 | 0.87 | -0.007 | -0.80 | 0.856 | 0.87 | 0.856 | 866 |
| 1732138020 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1732051620 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1731965220 | 0.877 | -0.024 | -2.66 | 0.841 | 0.877 | 0.841 | 1100 |
| 1731706020 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1731619620 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1731533220 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1731446820 | 0.901 | -0.011 | -1.21 | 0.858 | 0.901 | 0.858 | 1075 |
| 1731360420 | 0.912 | 0.053 | 6.17 | 0.723 | 0.912 | 0.723 | 6568 |
| 1731101160 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1731014760 | 0.859 | 0.009 | 1.06 | 0.859 | 0.859 | 0.859 | 60 |
| 1730928360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730841960 | 0.85 | -0.12 | -12.37 | 0.829 | 0.85 | 0.829 | 2163 |
| 1730755560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730496360 | 0.97 | 0.051 | 5.55 | 0.911 | 0.97 | 0.911 | 1040 |
| 1730409960 | 0.919 | -0.083 | -8.28 | 0.919 | 0.919 | 0.919 | 100 |
| 1730323560 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1730237160 | 1.002 | 0.07 | 6.94 | 1.002 | 1.002 | 1.002 | 500 |
| 1730150760 | 0.937 | -0.063 | -6.30 | 0.937 | 0.937 | 0.937 | 100 |
| 1729887960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729801560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729715160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729628760 | 1 | -0.032 | -3.10 | 0.995 | 1.028 | 0.98 | 1103 |
| 1729542360 | 1.032 | 0.04 | 4.35 | 0.973 | 1.032 | 0.973 | 510 |
| 1729283160 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1729196760 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1729110360 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1729023960 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1728937560 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1728678360 | 0.989 | -0.011 | -1.10 | 0.989 | 0.989 | 0.989 | 500 |
| 1728591960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728505560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728419160 | 1 | -0.128 | -11.35 | 1 | 1 | 1 | 40 |
| 1728332760 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
