We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of HQ Sustainable Maritime Industries, Inc. under the ticker symbol HQS. HQ Sustainable...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.22580645161 | 31 | 31 | 30 | 1 | 31 | DE |
4 | -0.4 | -1.31578947368 | 30.4 | 32.2 | 29.2 | 227 | 30.83076923 | DE |
12 | 1.6 | 5.6338028169 | 28.4 | 33.6 | 28.4 | 282 | 32.09936894 | DE |
26 | 5.8 | 23.9669421488 | 24.2 | 33.6 | 24.2 | 206 | 30.01770662 | DE |
52 | 11 | 57.8947368421 | 19 | 33.6 | 19 | 242 | 25.42855386 | DE |
156 | 7.8 | 35.1351351351 | 22.2 | 33.6 | 16.1 | 240 | 23.3323448 | DE |
260 | 7.8 | 35.1351351351 | 22.2 | 33.6 | 16.1 | 240 | 23.3323448 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions