We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, May 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of HQ Sustainable Maritime Industries, Inc. under the ticker symbol HQS. HQ Sustainable...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.35570469799 | 29.8 | 30 | 29.6 | 14 | 29.98604651 | DE |
4 | -1.6 | -5.26315789474 | 30.4 | 30.4 | 28.6 | 73 | 29.2615 | DE |
12 | -3.6 | -11.1111111111 | 32.4 | 33.6 | 28.6 | 248 | 32.02598169 | DE |
26 | 4.2 | 17.0731707317 | 24.6 | 33.6 | 24.6 | 203 | 30.1410832 | DE |
52 | 7.2 | 33.3333333333 | 21.6 | 33.6 | 19.7 | 193 | 27.19449714 | DE |
156 | 6.6 | 29.7297297297 | 22.2 | 33.6 | 16.1 | 227 | 23.57005182 | DE |
260 | 6.6 | 29.7297297297 | 22.2 | 33.6 | 16.1 | 227 | 23.57005182 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions