ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H and R Block Inc

H and R Block Inc (HRB)

50.50
0.00
(0.00%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.515050.55013450DE
4-2.5-4.71698113208535449.410751.41965567DE
12-5-9.0090090090155.55749.414752.47070497DE
26-8.5-14.406779661596049.418755.43884127DE
527.4217.223769730743.0861.542.6118152.47224079DE
15613.937.978142076536.661.535.9916749.54099194DE
26013.937.978142076536.661.535.9916749.54099194DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395684205000.005050500
17394820205000.0050505017
173939562050-2-3.85505050250
17393092205200.005252520
17392228205200.005252520
17389636205200.0052525280
1738877220520.50.9752525225
173879082051.5-2-3.74525251.5380
173870442053.5-0.5-0.9353.553.553.51
1738618020540.50.9354545391
173835882053.51.52.8853.553.55343
17382724205200.005252520
17381860205224.0052.552.55274
17380996205000.005050500
17380132205000.005050500
17377540205000.0049.45049.4230
173766762050-2.5-4.7651.551.55017
173758122052.5-0.5-0.9452.552.552.550
173749482053-1-1.85535353136
17374084205400.005454540
17371492205400.005454540
17370628205400.0054545430
17369764205411.8954545431
17368900205300.005353.553614
1736803620531.52.91525352169
173654442051.500.0051.551.551.50
173645802051.500.0051.551.551.50
173637162051.500.0051.551.551.50
173628522051.500.0051.551.551.50
173619882051.500.0051.551.551.5228
173593962051.500.0051.551.551.50
173585322051.50.50.9851.551.551.538
173559402051-1.5-2.8651515120
173533482052.500.0052.552.552.50
173498922052.51.52.9452.552.552.564
17347300205100.005151510
173464362051-1-1.92525251968
17345572205200.0052525239
173447082052-1-1.8952525241
17343844205300.0053.553.552.5321
17341252205300.005353530
17340388205300.00535353120
17339524205300.00545453220
17338660205300.005353530
173377962053-1.5-2.7552.55352.525
173352042054.50.50.9353.554.553.5587
173343402054-1.5-2.7054545480
173334762055.50.50.9155.555.555.530
173326122055-1-1.7956565582
173317482056-1-1.755656.556116
17329156205700.005757570
17328292205700.005757570
17327428205700.0057575745
17326564205711.7957575714
17325700205600.0055.556.555.515
17323108205623.7055565547
17322244205400.005454541
17321380205411.8953545331
173205162053-4-7.0256.556.553372
17319652205711.79565756206
173170596056-0.5-0.885656561