We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734643620 | 51 | -1 | -1.92 | 52 | 52 | 51 | 968 |
| 1734557220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 39 |
| 1734470820 | 52 | -1 | -1.89 | 52 | 52 | 52 | 41 |
| 1734384420 | 53 | 0 | 0.00 | 53.5 | 53.5 | 52.5 | 321 |
| 1734125220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734038820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 120 |
| 1733952420 | 53 | 0 | 0.00 | 54 | 54 | 53 | 220 |
| 1733866020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733779620 | 53 | -1.5 | -2.75 | 52.5 | 53 | 52.5 | 25 |
| 1733520420 | 54.5 | 0.5 | 0.93 | 53.5 | 54.5 | 53.5 | 587 |
| 1733434020 | 54 | -1.5 | -2.70 | 54 | 54 | 54 | 80 |
| 1733347620 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 30 |
| 1733261220 | 55 | -1 | -1.79 | 56 | 56 | 55 | 82 |
| 1733174820 | 56 | -1 | -1.75 | 56 | 56.5 | 56 | 116 |
| 1732915620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732829220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732742820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 45 |
| 1732656420 | 57 | 1 | 1.79 | 57 | 57 | 57 | 14 |
| 1732570020 | 56 | 0 | 0.00 | 55.5 | 56.5 | 55.5 | 15 |
| 1732310820 | 56 | 2 | 3.70 | 55 | 56 | 55 | 47 |
| 1732224420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1 |
| 1732138020 | 54 | 1 | 1.89 | 53 | 54 | 53 | 31 |
| 1732051620 | 53 | -4 | -7.02 | 56.5 | 56.5 | 53 | 372 |
| 1731965220 | 57 | 1 | 1.79 | 56 | 57 | 56 | 206 |
| 1731705960 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 1 |
| 1731619620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731533220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731446820 | 56.5 | -0.5 | -0.88 | 57 | 57.5 | 56.5 | 256 |
| 1731360420 | 57 | 1.5 | 2.70 | 56.5 | 57 | 56.5 | 31 |
| 1731101220 | 55.5 | -2.5 | -4.31 | 58 | 58 | 55.5 | 718 |
| 1731014760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 39 |
| 1730928360 | 58 | 3 | 5.45 | 58 | 58.5 | 58 | 200 |
| 1730841960 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 64 |
| 1730755560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 19 |
| 1730496360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 182 |
| 1730409960 | 55.5 | 0 | 0.00 | 55 | 55.5 | 55 | 190 |
| 1730323560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730237160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730150760 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 4 |
| 1729888020 | 56 | 1 | 1.82 | 55.5 | 56 | 55.5 | 28 |
| 1729801560 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 730 |
| 1729715160 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 4 |
| 1729628760 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 26 |
| 1729542360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729283160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729196760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729110360 | 56.5 | 0.5 | 0.89 | 55.5 | 56.5 | 55.5 | 71 |
| 1729023960 | 56 | 0 | 0.00 | 55 | 56.5 | 55 | 34 |
| 1728937620 | 56 | 0.5 | 0.90 | 54.5 | 56 | 54.5 | 101 |
| 1728678360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728591960 | 55.5 | -1 | -1.77 | 55.5 | 55.5 | 55.5 | 1 |
| 1728505560 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 100 |
| 1728419160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728332760 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 513 |
| 1728073620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727987220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 26 |
| 1727900820 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 30 |
| 1727814420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 5 |
| 1727727960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727468760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727382360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727295960 | 57 | 0 | 0.00 | 56.5 | 57 | 56.5 | 120 |
| 1727209560 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 10 |
| 1727123160 | 57.5 | 0.5 | 0.88 | 58.5 | 58.5 | 57.5 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
