We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.943396226415 | 53 | 53.5 | 51.5 | 683 | 52.85065886 | DE |
| 4 | 3 | 5.94059405941 | 50.5 | 53.5 | 48.6 | 404 | 50.57886452 | DE |
| 12 | 7.3 | 15.8008658009 | 46.2 | 53.5 | 44.8 | 249 | 49.65234499 | DE |
| 26 | 9.69 | 22.1182378452 | 43.81 | 53.5 | 42.61 | 173 | 47.94310111 | DE |
| 52 | 16.9 | 46.174863388 | 36.6 | 53.5 | 35.99 | 158 | 44.91450219 | DE |
| 156 | 16.9 | 46.174863388 | 36.6 | 53.5 | 35.99 | 158 | 44.91450219 | DE |
| 260 | 16.9 | 46.174863388 | 36.6 | 53.5 | 35.99 | 158 | 44.91450219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 958 |
| 1722025620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1721939220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1721852820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1721766420 | 52.5 | -0.5 | -0.94 | 53 | 53 | 51.5 | 408 |
| 1721679960 | 53 | 2 | 3.92 | 51 | 53 | 51 | 55 |
| 1721420820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1721334420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1721248020 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 30 |
| 1721161560 | 50.5 | 0.9 | 1.81 | 50.5 | 50.5 | 50.5 | 4 |
| 1721075160 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 3643 |
| 1720815960 | 49.6 | 0.6 | 1.22 | 49.4 | 49.6 | 49.4 | 25 |
| 1720729560 | 49 | 0.4 | 0.82 | 49 | 49 | 49 | 21 |
| 1720643220 | 48.6 | -0.8 | -1.62 | 48.6 | 48.6 | 48.6 | 26 |
| 1720556760 | 49.4 | -1.6 | -3.14 | 49.4 | 49.4 | 49.4 | 100 |
| 1720470360 | 51 | -2 | -3.77 | 51 | 51 | 50.5 | 129 |
| 1720211220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1720124820 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 4 |
| 1720038420 | 52.5 | 2 | 3.96 | 52 | 52.5 | 52 | 250 |
| 1719952020 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 1 |
| 1719865620 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 2 |
| 1719606420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1719520020 | 50.5 | 0.9 | 1.81 | 50 | 50.5 | 50 | 125 |
| 1719433620 | 49.6 | 0.4 | 0.81 | 49.6 | 49.6 | 49.6 | 236 |
| 1719347220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1719260820 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 9 |
| 1719001560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718915160 | 50 | 2 | 4.17 | 50 | 50 | 50 | 30 |
| 1718828820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718742420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718656020 | 48 | 1 | 2.13 | 48 | 48 | 48 | 10 |
| 1718396820 | 47 | 0 | 0.00 | 47.6 | 47.6 | 47 | 610 |
| 1718310420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718224020 | 47 | 0.4 | 0.86 | 47 | 47 | 47 | 26 |
| 1718137620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1718051220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1717792020 | 46.6 | 0.8 | 1.75 | 47.4 | 47.4 | 46.6 | 269 |
| 1717705620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717619220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717532820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717446420 | 45.8 | 0.8 | 1.78 | 46.4 | 46.4 | 45.4 | 387 |
| 1717187220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717100820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717014420 | 45 | -0.2 | -0.44 | 45.4 | 45.4 | 45 | 26 |
| 1716928020 | 45.2 | -3.2 | -6.61 | 46.8 | 46.8 | 44.8 | 126 |
| 1716841620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1716582420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1716496020 | 48.4 | -1.2 | -2.42 | 48.4 | 48.4 | 48.4 | 50 |
| 1716409620 | 49.6 | 0.2 | 0.40 | 49.6 | 49.6 | 49.6 | 105 |
| 1716323220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1716236820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1715977620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1715891220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1715804820 | 49.4 | 0 | 0.00 | 49.2 | 49.4 | 49.2 | 80 |
| 1715718420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 41 |
| 1715631960 | 49.4 | -1.1 | -2.18 | 49.2 | 49.4 | 49.2 | 55 |
| 1715372820 | 50.5 | 4.7 | 10.26 | 48.6 | 50.5 | 48.6 | 189 |
| 1715286420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715200020 | 45.8 | 0.8 | 1.78 | 46.2 | 46.2 | 45.8 | 179 |
| 1715113620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715027220 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 50 |
| 1714768020 | 44.6 | 0.2 | 0.45 | 45 | 45 | 44.6 | 65 |
| 1714681620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1714508820 | 44.4 | 1 | 2.30 | 44.4 | 44.4 | 44.4 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
