Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HRPK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.28 | -0.02 | -0.87% | 2.285 | 2.335 | 2.255 | 26,011 |
| Jul 17 2024 | 2.30 | -0.06 | -2.54% | 2.38 | 2.38 | 2.27 | 83,340 |
| Jul 16 2024 | 2.36 | -0.02 | -0.63% | 2.375 | 2.435 | 2.33 | 20,661 |
| Jul 15 2024 | 2.375 | -0.09 | -3.65% | 2.42 | 2.455 | 2.375 | 20,811 |
| Jul 12 2024 | 2.465 | 0.00 | 0.20% | 2.47 | 2.48 | 2.40 | 18,078 |
| Jul 11 2024 | 2.46 | 0.08 | 3.36% | 2.40 | 2.475 | 2.37 | 23,540 |
| Jul 10 2024 | 2.38 | -0.04 | -1.65% | 2.415 | 2.495 | 2.335 | 35,432 |
| Jul 09 2024 | 2.42 | -0.07 | -2.62% | 2.455 | 2.495 | 2.34 | 38,284 |
| Jul 08 2024 | 2.485 | 0.03 | 1.43% | 2.40 | 2.505 | 2.40 | 33,901 |
| Jul 05 2024 | 2.45 | -0.09 | -3.54% | 2.505 | 2.595 | 2.40 | 31,461 |
| Jul 04 2024 | 2.54 | -0.08 | -3.05% | 2.62 | 2.62 | 2.505 | 11,401 |
| Jul 03 2024 | 2.62 | 0.22 | 9.17% | 2.405 | 2.62 | 2.40 | 64,393 |
| Jul 02 2024 | 2.40 | -0.39 | -13.82% | 2.725 | 2.725 | 2.31 | 215,180 |
| Jul 01 2024 | 2.785 | 0.08 | 2.96% | 2.685 | 2.80 | 2.655 | 35,024 |
| Jun 28 2024 | 2.705 | -0.08 | -2.87% | 2.785 | 2.82 | 2.655 | 20,329 |
| Jun 27 2024 | 2.785 | 0.09 | 3.15% | 2.70 | 2.785 | 2.675 | 18,262 |
| Jun 26 2024 | 2.70 | 0.06 | 2.27% | 2.64 | 2.75 | 2.61 | 52,251 |
| Jun 25 2024 | 2.64 | -0.20 | -6.88% | 2.845 | 2.845 | 2.63 | 59,335 |
| Jun 24 2024 | 2.835 | -0.05 | -1.56% | 2.835 | 2.88 | 2.45 | 151,444 |
| Jun 21 2024 | 2.88 | -0.10 | -3.36% | 3.00 | 3.01 | 2.825 | 90,231 |
| Jun 20 2024 | 2.98 | -0.02 | -0.67% | 2.975 | 3.01 | 2.975 | 26,812 |
| Jun 19 2024 | 3.00 | -0.06 | -1.96% | 3.00 | 3.02 | 2.97 | 17,402 |
| Jun 18 2024 | 3.06 | 0.07 | 2.34% | 2.975 | 3.06 | 2.975 | 13,369 |
| Jun 17 2024 | 2.99 | -0.02 | -0.50% | 2.995 | 3.015 | 2.99 | 16,486 |
| Jun 14 2024 | 3.005 | 0.00 | 0.17% | 3.00 | 3.035 | 2.975 | 18,899 |
| Jun 13 2024 | 3.00 | -0.05 | -1.48% | 3.055 | 3.075 | 2.995 | 37,144 |
| Jun 12 2024 | 3.045 | 0.00 | 0.00% | 3.095 | 3.095 | 3.045 | 9,318 |
| Jun 11 2024 | 3.045 | -0.06 | -1.77% | 3.10 | 3.105 | 3.045 | 21,531 |
| Jun 10 2024 | 3.10 | -0.07 | -2.05% | 3.10 | 3.10 | 3.055 | 6,497 |
| Jun 07 2024 | 3.165 | 0.01 | 0.32% | 3.035 | 3.20 | 3.035 | 10,051 |
| Jun 06 2024 | 3.155 | 0.00 | 0.00% | 3.16 | 3.165 | 3.10 | 23,196 |
| Jun 05 2024 | 3.155 | 0.01 | 0.32% | 3.20 | 3.20 | 3.115 | 20,151 |
| Jun 04 2024 | 3.145 | -0.05 | -1.56% | 3.15 | 3.185 | 3.13 | 7,201 |
| Jun 03 2024 | 3.195 | 0.00 | 0.00% | 3.135 | 3.22 | 3.135 | 20,691 |
| May 31 2024 | 3.195 | 0.02 | 0.63% | 3.175 | 3.195 | 3.14 | 3,872 |
| May 30 2024 | 3.175 | 0.04 | 1.44% | 3.13 | 3.205 | 3.10 | 15,685 |
| May 29 2024 | 3.13 | -0.12 | -3.69% | 3.205 | 3.205 | 3.10 | 41,488 |
| May 28 2024 | 3.25 | -0.08 | -2.26% | 3.335 | 3.335 | 3.185 | 22,080 |
| May 27 2024 | 3.325 | 0.03 | 0.76% | 3.30 | 3.375 | 3.265 | 21,869 |
| May 24 2024 | 3.30 | -0.10 | -2.80% | 3.385 | 3.385 | 3.23 | 24,101 |
| May 23 2024 | 3.395 | 0.00 | 0.15% | 3.435 | 3.445 | 3.395 | 31,174 |
| May 22 2024 | 3.39 | 0.08 | 2.26% | 3.28 | 3.445 | 3.28 | 28,541 |
| May 21 2024 | 3.315 | 0.09 | 2.79% | 3.27 | 3.38 | 3.155 | 57,920 |
| May 20 2024 | 3.225 | -0.08 | -2.27% | 3.26 | 3.275 | 3.225 | 4,324 |
| May 17 2024 | 3.30 | -0.09 | -2.51% | 3.35 | 3.395 | 3.265 | 13,238 |
| May 16 2024 | 3.385 | 0.09 | 2.58% | 3.24 | 3.385 | 3.20 | 39,273 |
| May 15 2024 | 3.30 | 0.05 | 1.69% | 3.245 | 3.30 | 3.245 | 12,148 |
| May 14 2024 | 3.245 | 0.07 | 2.20% | 3.175 | 3.29 | 3.175 | 33,413 |
| May 13 2024 | 3.175 | -0.02 | -0.63% | 3.135 | 3.215 | 3.12 | 20,627 |
| May 10 2024 | 3.195 | 0.00 | 0.16% | 3.215 | 3.22 | 3.165 | 5,925 |
| May 09 2024 | 3.19 | 0.07 | 2.08% | 3.20 | 3.235 | 3.135 | 5,579 |
| May 08 2024 | 3.125 | -0.04 | -1.26% | 3.165 | 3.24 | 3.125 | 27,204 |
| May 07 2024 | 3.165 | 0.02 | 0.48% | 3.155 | 3.19 | 3.105 | 9,276 |
| May 06 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.20 | 3.15 | 9,898 |
| May 03 2024 | 3.15 | 0.01 | 0.32% | 3.14 | 3.21 | 3.115 | 7,724 |
| May 02 2024 | 3.14 | -0.05 | -1.41% | 3.185 | 3.195 | 3.08 | 12,002 |
| Apr 30 2024 | 3.185 | 0.04 | 1.27% | 3.145 | 3.185 | 3.145 | 6,166 |
| Apr 29 2024 | 3.145 | -0.01 | -0.32% | 3.185 | 3.19 | 3.145 | 10,111 |
| Apr 26 2024 | 3.155 | 0.05 | 1.77% | 3.14 | 3.185 | 3.12 | 13,373 |
| Apr 25 2024 | 3.10 | -0.04 | -1.27% | 3.14 | 3.18 | 3.10 | 12,757 |
| Apr 24 2024 | 3.14 | 0.07 | 2.11% | 3.06 | 3.145 | 3.06 | 41,900 |
| Apr 23 2024 | 3.075 | 0.02 | 0.49% | 3.07 | 3.115 | 3.045 | 22,255 |
| Apr 22 2024 | 3.06 | 0.00 | 0.00% | 3.065 | 3.15 | 3.055 | 14,126 |
