We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 2.10575573234 | 213.7 | 221.1 | 210.4 | 274 | 216.36778671 | DE |
| 4 | 10.7 | 5.15662650602 | 207.5 | 221.1 | 205.1 | 121 | 213.38607485 | DE |
| 12 | 21.15 | 10.7333164172 | 197.05 | 221.1 | 195 | 136 | 206.49033092 | DE |
| 26 | 29.15 | 15.4192012695 | 189.05 | 221.1 | 182.5 | 163 | 198.94362555 | DE |
| 52 | 45.2 | 26.1271676301 | 173 | 221.1 | 153.5 | 160 | 186.95059938 | DE |
| 156 | 32.1 | 17.2487909726 | 186.1 | 255.5 | 153.5 | 123 | 197.27960214 | DE |
| 260 | 66.48 | 43.8175586607 | 151.72 | 255.5 | 141 | 107 | 195.58077599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 218.3 | -1.1 | -0.50 | 217.9 | 218.3 | 217.9 | 47 |
| 1721248020 | 219.4 | 0 | 0.00 | 218.1 | 221.1 | 217.6 | 240 |
| 1721161560 | 219.4 | 3.4 | 1.57 | 213.5 | 220.5 | 213.3 | 195 |
| 1721075160 | 216 | 4.2 | 1.98 | 214.8 | 216 | 211.7 | 629 |
| 1720815960 | 211.8 | -0.7 | -0.33 | 213.7 | 213.7 | 210.4 | 258 |
| 1720729560 | 212.5 | 3.5 | 1.67 | 209.6 | 212.5 | 209.5 | 53 |
| 1720643220 | 209 | 0.4 | 0.19 | 209 | 209 | 209 | 3 |
| 1720556760 | 208.6 | -0.3 | -0.14 | 207.2 | 210.6 | 207.2 | 17 |
| 1720470360 | 208.9 | 0.1 | 0.05 | 205.3 | 208.9 | 205.3 | 103 |
| 1720211220 | 208.8 | 0.4 | 0.19 | 205.7 | 208.8 | 205.7 | 56 |
| 1720124820 | 208.4 | 0 | 0.00 | 208.4 | 208.4 | 208.4 | 0 |
| 1720038420 | 208.4 | 2.3 | 1.12 | 207.4 | 208.4 | 207.4 | 180 |
| 1719952020 | 206.1 | -0.9 | -0.43 | 205.1 | 206.1 | 205.1 | 75 |
| 1719865620 | 207 | -3.9 | -1.85 | 211.2 | 211.2 | 207 | 87 |
| 1719606420 | 210.9 | 4.1 | 1.98 | 207.5 | 211.3 | 207.5 | 103 |
| 1719520020 | 206.8 | -1.5 | -0.72 | 206.8 | 206.8 | 206.8 | 30 |
| 1719433620 | 208.3 | -0.9 | -0.43 | 208.2 | 211.3 | 208.2 | 31 |
| 1719347160 | 209.2 | -2.2 | -1.04 | 208.4 | 211.8 | 208.4 | 25 |
| 1719260820 | 211.4 | 1.8 | 0.86 | 212.4 | 212.4 | 208.6 | 68 |
| 1719001620 | 209.6 | 0.9 | 0.43 | 207.5 | 209.6 | 207.5 | 98 |
| 1718915160 | 208.7 | 4.7 | 2.30 | 209.2 | 209.2 | 206.8 | 269 |
| 1718828760 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1718742360 | 204 | -1.6 | -0.78 | 203.7 | 204 | 203.7 | 7 |
| 1718656020 | 205.6 | 2.7 | 1.33 | 205.3 | 205.6 | 201.1 | 155 |
| 1718396820 | 202.9 | 1.2 | 0.59 | 202.7 | 203.9 | 200.2 | 423 |
| 1718310420 | 201.7 | -2.2 | -1.08 | 203.6 | 203.6 | 200.5 | 24 |
| 1718224020 | 203.9 | -1.5 | -0.73 | 203.9 | 203.9 | 203.9 | 1 |
| 1718137620 | 205.4 | -0.1 | -0.05 | 204.9 | 207.7 | 204.9 | 68 |
| 1718051220 | 205.5 | -0.3 | -0.15 | 207.7 | 207.7 | 203.9 | 109 |
| 1717792020 | 205.8 | 1.3 | 0.64 | 204.9 | 206.7 | 203.9 | 227 |
| 1717705620 | 204.5 | -4.7 | -2.25 | 204.6 | 206.3 | 203.4 | 209 |
| 1717619220 | 209.2 | 0.9 | 0.43 | 210.4 | 210.4 | 209.2 | 6 |
| 1717532820 | 208.3 | 1.7 | 0.82 | 205.3 | 208.3 | 205.1 | 46 |
| 1717446420 | 206.6 | -0.4 | -0.19 | 209.2 | 209.2 | 206.5 | 104 |
| 1717187220 | 207 | 6.7 | 3.34 | 200.5 | 207 | 200.5 | 41 |
| 1717100820 | 200.3 | 0.3 | 0.15 | 198.2 | 201.2 | 197.7 | 172 |
| 1717014420 | 200 | -1.2 | -0.60 | 202.6 | 202.6 | 200 | 187 |
| 1716928020 | 201.2 | -4 | -1.95 | 204.2 | 204.8 | 201.2 | 298 |
| 1716841560 | 205.2 | 0.2 | 0.10 | 207 | 210 | 205.2 | 270 |
| 1716582420 | 205 | -1.5 | -0.73 | 206.1 | 208.1 | 205 | 130 |
| 1716496020 | 206.5 | -1.4 | -0.67 | 209.2 | 209.5 | 206 | 159 |
| 1716409620 | 207.9 | 0.5 | 0.24 | 207.5 | 208.2 | 205.2 | 121 |
| 1716323160 | 207.4 | 1.4 | 0.68 | 204.5 | 207.4 | 204.3 | 192 |
| 1716236760 | 206 | 2.6 | 1.28 | 206.5 | 206.5 | 205.8 | 27 |
| 1715977620 | 203.4 | -0.8 | -0.39 | 206.1 | 206.4 | 203.4 | 65 |
| 1715891220 | 204.2 | 0.2 | 0.10 | 205.5 | 206.3 | 202.4 | 152 |
| 1715804820 | 204 | -1.5 | -0.73 | 203.1 | 206.4 | 203.1 | 337 |
| 1715718420 | 205.5 | 1.3 | 0.64 | 203.2 | 205.5 | 203 | 13 |
| 1715631960 | 204.2 | -0.1 | -0.05 | 202.5 | 206 | 202.1 | 159 |
| 1715372820 | 204.3 | 1.3 | 0.64 | 205.3 | 205.3 | 201.3 | 89 |
| 1715286420 | 203 | 1.5 | 0.74 | 198.85 | 203 | 198.85 | 19 |
| 1715200020 | 201.5 | 1.5 | 0.75 | 202.3 | 202.3 | 199.8 | 14 |
| 1715113620 | 200 | 0.9 | 0.45 | 197.7 | 202 | 197.7 | 99 |
| 1715027220 | 199.1 | 2.55 | 1.30 | 196.1 | 199.1 | 195.9 | 173 |
| 1714768020 | 196.55 | -0.35 | -0.18 | 196.15 | 196.55 | 196.15 | 86 |
| 1714681560 | 196.9 | -4.2 | -2.09 | 198.35 | 199.75 | 196.25 | 106 |
| 1714508820 | 201.1 | -1.6 | -0.79 | 202.6 | 203.7 | 200.7 | 156 |
| 1714422420 | 202.7 | 1.2 | 0.60 | 202 | 203 | 199.4 | 321 |
| 1714163220 | 201.5 | 7.65 | 3.95 | 197.05 | 201.5 | 195 | 404 |
| 1714076820 | 193.85 | 1.55 | 0.81 | 194.85 | 194.85 | 191.1 | 60 |
| 1713990420 | 192.3 | -2.25 | -1.16 | 194.05 | 194.05 | 192.2 | 55 |
| 1713903960 | 194.55 | -0.85 | -0.44 | 198.8 | 198.8 | 194.55 | 211 |
| 1713817560 | 195.4 | 2.45 | 1.27 | 192.25 | 195.5 | 192.25 | 435 |
| 1713558420 | 192.95 | 2.15 | 1.13 | 188.05 | 192.95 | 188.05 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
