L3Harris Technologies More Historical Data - HRS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
L3Harris Technologies Inc (HRS)
L3Harris Technologies Inc (HRS) Historical

HRS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	219.40	0.00	0.00%	218.10	221.10	217.60	240
Jul 16 2024	219.40	3.40	1.57%	213.50	220.50	213.30	195
Jul 15 2024	216.00	4.20	1.98%	214.80	216.00	211.70	629
Jul 12 2024	211.80	-0.70	-0.33%	213.70	213.70	210.40	258
Jul 11 2024	212.50	3.50	1.67%	209.60	212.50	209.50	53
Jul 10 2024	209.00	0.40	0.19%	209.00	209.00	209.00	3
Jul 09 2024	208.60	-0.30	-0.14%	207.20	210.60	207.20	17
Jul 08 2024	208.90	0.10	0.05%	205.30	208.90	205.30	103
Jul 05 2024	208.80	0.40	0.19%	205.70	208.80	205.70	56
Jul 04 2024	208.40	0.00	0.00%	208.40	208.40	208.40	0.00
Jul 03 2024	208.40	2.30	1.12%	207.40	208.40	207.40	180
Jul 02 2024	206.10	-0.90	-0.43%	205.10	206.10	205.10	75
Jul 01 2024	207.00	-3.90	-1.85%	211.20	211.20	207.00	87
Jun 28 2024	210.90	4.10	1.98%	207.50	211.30	207.50	103
Jun 27 2024	206.80	-1.50	-0.72%	206.80	206.80	206.80	30
Jun 26 2024	208.30	-0.90	-0.43%	208.20	211.30	208.20	31
Jun 25 2024	209.20	-2.20	-1.04%	208.40	211.80	208.40	25
Jun 24 2024	211.40	1.80	0.86%	212.40	212.40	208.60	68
Jun 21 2024	209.60	0.90	0.43%	207.50	209.60	207.50	98
Jun 20 2024	208.70	4.70	2.30%	209.20	209.20	206.80	269
Jun 19 2024	204.00	0.00	0.00%	204.00	204.00	204.00	0.00
Jun 18 2024	204.00	-1.60	-0.78%	203.70	204.00	203.70	7
Jun 17 2024	205.60	2.70	1.33%	205.30	205.60	201.10	155
Jun 14 2024	202.90	1.20	0.59%	202.70	203.90	200.20	423
Jun 13 2024	201.70	-2.20	-1.08%	203.60	203.60	200.50	24
Jun 12 2024	203.90	-1.50	-0.73%	203.90	203.90	203.90	1
Jun 11 2024	205.40	-0.10	-0.05%	204.90	207.70	204.90	68
Jun 10 2024	205.50	-0.30	-0.15%	207.70	207.70	203.90	109
Jun 07 2024	205.80	1.30	0.64%	204.90	206.70	203.90	227
Jun 06 2024	204.50	-4.70	-2.25%	204.60	206.30	203.40	209
Jun 05 2024	209.20	0.90	0.43%	210.40	210.40	209.20	6
Jun 04 2024	208.30	1.70	0.82%	205.30	208.30	205.10	46
Jun 03 2024	206.60	-0.40	-0.19%	209.20	209.20	206.50	104
May 31 2024	207.00	6.70	3.34%	200.50	207.00	200.50	41
May 30 2024	200.30	0.30	0.15%	198.20	201.20	197.70	172
May 29 2024	200.00	-1.20	-0.60%	202.60	202.60	200.00	187
May 28 2024	201.20	-4.00	-1.95%	204.20	204.80	201.20	298
May 27 2024	205.20	0.20	0.10%	207.00	210.00	205.20	270
May 24 2024	205.00	-1.50	-0.73%	206.10	208.10	205.00	130
May 23 2024	206.50	-1.40	-0.67%	209.20	209.50	206.00	159
May 22 2024	207.90	0.50	0.24%	207.50	208.20	205.20	121
May 21 2024	207.40	1.40	0.68%	204.50	207.40	204.30	192
May 20 2024	206.00	2.60	1.28%	206.50	206.50	205.80	27
May 17 2024	203.40	-0.80	-0.39%	206.10	206.40	203.40	65
May 16 2024	204.20	0.20	0.10%	205.50	206.30	202.40	152
May 15 2024	204.00	-1.50	-0.73%	203.10	206.40	203.10	337
May 14 2024	205.50	1.30	0.64%	203.20	205.50	203.00	13
May 13 2024	204.20	-0.10	-0.05%	202.50	206.00	202.10	159
May 10 2024	204.30	1.30	0.64%	205.30	205.30	201.30	89
May 09 2024	203.00	1.50	0.74%	198.85	203.00	198.85	19
May 08 2024	201.50	1.50	0.75%	202.30	202.30	199.80	14
May 07 2024	200.00	0.90	0.45%	197.70	202.00	197.70	99
May 06 2024	199.10	2.55	1.30%	196.10	199.10	195.90	173
May 03 2024	196.55	-0.35	-0.18%	196.15	196.55	196.15	86
May 02 2024	196.90	-4.20	-2.09%	198.35	199.75	196.25	106
Apr 30 2024	201.10	-1.60	-0.79%	202.60	203.70	200.70	156
Apr 29 2024	202.70	1.20	0.60%	202.00	203.00	199.40	321
Apr 26 2024	201.50	7.65	3.95%	197.05	201.50	195.00	404
Apr 25 2024	193.85	1.55	0.81%	194.85	194.85	191.10	60
Apr 24 2024	192.30	-2.25	-1.16%	194.05	194.05	192.20	55
Apr 23 2024	194.55	-0.85	-0.44%	198.80	198.80	194.55	211
Apr 22 2024	195.40	2.45	1.27%	192.25	195.50	192.25	435
Apr 19 2024	192.95	2.15	1.13%	188.05	192.95	188.05	264

L3Harris Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions