We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -7.16417910448 | 0.1675 | 0.1675 | 0.16 | 6800 | 0.16033088 | DE |
| 4 | -0.038 | -19.6382428941 | 0.1935 | 0.1935 | 0.146 | 4018 | 0.15905838 | DE |
| 12 | -0.0655 | -29.6380090498 | 0.221 | 0.237 | 0.146 | 4123 | 0.18866839 | DE |
| 26 | -0.059 | -27.5058275058 | 0.2145 | 0.255 | 0.146 | 6325 | 0.19743464 | DE |
| 52 | -0.172 | -52.5190839695 | 0.3275 | 0.333 | 0.146 | 8408 | 0.22935266 | DE |
| 156 | -0.172 | -52.5190839695 | 0.3275 | 0.333 | 0.146 | 8408 | 0.22935266 | DE |
| 260 | -0.172 | -52.5190839695 | 0.3275 | 0.333 | 0.146 | 8408 | 0.22935266 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.1555 | -0.0045 | -2.81 | 0.1605 | 0.1605 | 0.1555 | 333 |
| 1721420760 | 0.16 | -0.0075 | -4.48 | 0.16 | 0.16 | 0.16 | 13000 |
| 1721334360 | 0.1675 | 0.0215 | 14.73 | 0.1675 | 0.1675 | 0.1675 | 600 |
| 1721247960 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1721161560 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1721075160 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1720815960 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1720729560 | 0.146 | -0.022 | -13.10 | 0.146 | 0.146 | 0.146 | 8000 |
| 1720643160 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1720556760 | 0.168 | -0.011 | -6.15 | 0.168 | 0.168 | 0.168 | 1450 |
| 1720470420 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1720211220 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1720124820 | 0.179 | 0.01 | 5.92 | 0.179 | 0.179 | 0.179 | 1000 |
| 1720038420 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1719952020 | 0.169 | -0.024 | -12.44 | 0.1734999 | 0.1734999 | 0.169 | 3501 |
| 1719865620 | 0.193 | 0.007 | 3.76 | 0.1935 | 0.1935 | 0.1734999 | 573 |
| 1719606420 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1719520020 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1719433620 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1719347220 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1719260820 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1719001620 | 0.186 | -0.0105 | -5.34 | 0.186 | 0.186 | 0.186 | 10000 |
| 1718915160 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1718828760 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1718742360 | 0.1965 | -0.0035 | -1.75 | 0.1965 | 0.1965 | 0.1965 | 100 |
| 1718656020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718396820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718310420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718224020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718137620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718051220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717792020 | 0.2 | -0.012 | -5.66 | 0.19 | 0.2 | 0.19 | 14250 |
| 1717705620 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1717619220 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1717532820 | 0.212 | 0.016 | 8.16 | 0.212 | 0.212 | 0.212 | 1 |
| 1717446420 | 0.196 | -0.041 | -17.30 | 0.196 | 0.216 | 0.196 | 4670 |
| 1717187220 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1717100820 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1717014420 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1716928020 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1716841620 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1716582420 | 0.237 | 0.034 | 16.75 | 0.237 | 0.237 | 0.237 | 600 |
| 1716496020 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1716409620 | 0.203 | -0.007 | -3.33 | 0.206 | 0.206 | 0.203 | 3672 |
| 1716323160 | 0.21 | -0.016 | -7.08 | 0.21 | 0.21 | 0.21 | 1400 |
| 1716236760 | 0.226 | -0.004 | -1.74 | 0.226 | 0.226 | 0.226 | 13300 |
| 1715977620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715891220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715804820 | 0.23 | 0.0250001 | 12.20 | 0.23 | 0.23 | 0.23 | 782 |
| 1715718420 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715632020 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715372820 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715286420 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715200020 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715113620 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715027220 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714768020 | 0.2049999 | 0.0039999 | 1.99 | 0.2049999 | 0.2049999 | 0.2049999 | 1200 |
| 1714681560 | 0.201 | -0.019 | -8.64 | 0.221 | 0.221 | 0.201 | 243 |
| 1714508760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714422360 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714163160 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714076760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713990360 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713903960 | 0.22 | 0.006 | 2.80 | 0.22 | 0.22 | 0.22 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
