We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.70967741935 | 7.75 | 7.998 | 7.48 | 955 | 7.65835511 | DE |
| 4 | -0.12 | -1.48514851485 | 8.08 | 8.1 | 7.45 | 1116 | 7.72481786 | DE |
| 12 | 0.834 | 11.7036205445 | 7.126 | 8.212 | 6.83 | 1194 | 7.63433702 | DE |
| 26 | 0.8 | 11.1731843575 | 7.16 | 8.212 | 6.6 | 1341 | 7.36354025 | DE |
| 52 | 0.138 | 1.76425466633 | 7.822 | 8.212 | 5.796 | 1612 | 7.1625045 | DE |
| 156 | 0.138 | 1.76425466633 | 7.822 | 8.212 | 5.796 | 1612 | 7.1625045 | DE |
| 260 | 0.138 | 1.76425466633 | 7.822 | 8.212 | 5.796 | 1612 | 7.1625045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 7.48 | -0.09 | -1.19 | 7.52 | 7.556 | 7.48 | 53 |
| 1720556760 | 7.57 | -0.1 | -1.25 | 7.704 | 7.704 | 7.57 | 134 |
| 1720470360 | 7.666 | -0.06 | -0.78 | 7.692 | 7.746 | 7.666 | 1271 |
| 1720211220 | 7.726 | 0.07 | 0.91 | 7.764 | 7.786 | 7.726 | 277 |
| 1720124820 | 7.656 | -0.02 | -0.29 | 7.75 | 7.75 | 7.656 | 3041 |
| 1720038420 | 7.678 | 0.06 | 0.79 | 7.658 | 7.678 | 7.558 | 1288 |
| 1719952020 | 7.618 | -0.03 | -0.34 | 7.46 | 7.618 | 7.46 | 3986 |
| 1719865620 | 7.644 | 0.15 | 1.97 | 7.618 | 7.644 | 7.514 | 1143 |
| 1719606420 | 7.496 | -0.01 | -0.16 | 7.544 | 7.544 | 7.45 | 480 |
| 1719520020 | 7.508 | -0.11 | -1.50 | 7.7 | 7.734 | 7.498 | 1426 |
| 1719433620 | 7.622 | -0.05 | -0.65 | 7.728 | 7.728 | 7.622 | 324 |
| 1719347160 | 7.672 | -0.33 | -4.08 | 8.01 | 8.01 | 7.65 | 752 |
| 1719260820 | 7.998 | 0.1 | 1.21 | 7.892 | 7.998 | 7.874 | 1061 |
| 1719001620 | 7.902 | -0.02 | -0.28 | 7.956 | 7.956 | 7.85 | 191 |
| 1718915160 | 7.924 | 0.01 | 0.13 | 7.91 | 7.926 | 7.904 | 580 |
| 1718828820 | 7.914 | -0.02 | -0.30 | 7.9 | 7.914 | 7.9 | 2019 |
| 1718742360 | 7.938 | 0.1 | 1.33 | 7.93 | 7.938 | 7.828 | 18 |
| 1718656020 | 7.834 | 0.01 | 0.10 | 7.84 | 7.894 | 7.784 | 797 |
| 1718396820 | 7.826 | -0.08 | -1.06 | 7.966 | 7.966 | 7.752 | 2013 |
| 1718310420 | 7.91 | -0.2 | -2.51 | 8.08 | 8.1 | 7.91 | 1470 |
| 1718224020 | 8.114 | 0.22 | 2.76 | 7.972 | 8.212 | 7.972 | 975 |
| 1718137620 | 7.896 | 0.19 | 2.52 | 7.664 | 8.05 | 7.664 | 4595 |
| 1718051220 | 7.702 | 0.17 | 2.20 | 7.506 | 7.702 | 7.506 | 5919 |
| 1717792020 | 7.536 | 0 | 0.05 | 7.48 | 7.664 | 7.48 | 1136 |
| 1717705620 | 7.532 | 0.03 | 0.45 | 7.534 | 7.534 | 7.532 | 4 |
| 1717619220 | 7.498 | -0.04 | -0.48 | 7.596 | 7.596 | 7.498 | 285 |
| 1717532820 | 7.534 | -0.02 | -0.32 | 7.564 | 7.564 | 7.52 | 771 |
| 1717446420 | 7.558 | -0.05 | -0.60 | 7.644 | 7.716 | 7.524 | 1608 |
| 1717187220 | 7.604 | 0.11 | 1.41 | 7.562 | 7.604 | 7.442 | 68 |
| 1717100820 | 7.498 | 0.09 | 1.19 | 7.482 | 7.498 | 7.482 | 15 |
| 1717014420 | 7.41 | -0.25 | -3.29 | 7.5 | 7.5 | 7.41 | 202 |
| 1716928020 | 7.662 | 0.03 | 0.45 | 7.634 | 7.75 | 7.634 | 133 |
| 1716841560 | 7.628 | -0.05 | -0.68 | 7.73 | 7.73 | 7.614 | 942 |
| 1716582420 | 7.68 | -0.05 | -0.65 | 7.738 | 7.738 | 7.68 | 652 |
| 1716496020 | 7.73 | -0.02 | -0.23 | 7.804 | 7.806 | 7.73 | 188 |
| 1716409620 | 7.748 | -0.12 | -1.53 | 7.83 | 7.83 | 7.724 | 653 |
| 1716323160 | 7.868 | 0.17 | 2.21 | 7.908 | 7.926 | 7.818 | 37 |
| 1716236820 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1715977620 | 7.698 | -0.11 | -1.36 | 7.74 | 7.74 | 7.668 | 781 |
| 1715891220 | 7.804 | -0.09 | -1.17 | 7.914 | 7.992 | 7.804 | 15 |
| 1715804820 | 7.896 | 0.1 | 1.26 | 7.828 | 7.928 | 7.738 | 1983 |
| 1715718420 | 7.798 | 0.33 | 4.45 | 7.508 | 7.798 | 7.508 | 1837 |
| 1715631960 | 7.466 | -0.2 | -2.58 | 7.678 | 7.678 | 7.376 | 2507 |
| 1715372820 | 7.664 | 0.13 | 1.73 | 7.608 | 7.736 | 7.608 | 923 |
| 1715286420 | 7.534 | 0.04 | 0.48 | 7.528 | 7.534 | 7.484 | 81 |
| 1715200020 | 7.498 | -0.04 | -0.58 | 7.52 | 7.55 | 7.498 | 443 |
| 1715113620 | 7.542 | 0.04 | 0.51 | 7.51 | 7.542 | 7.402 | 661 |
| 1715027220 | 7.504 | 0.02 | 0.24 | 7.484 | 7.504 | 7.412 | 4241 |
| 1714768020 | 7.486 | 0.07 | 0.89 | 7.412 | 7.5 | 7.412 | 872 |
| 1714681560 | 7.42 | -0.32 | -4.16 | 7.64 | 7.64 | 7.42 | 728 |
| 1714508820 | 7.742 | 0.04 | 0.57 | 7.64 | 7.75 | 7.64 | 1496 |
| 1714422420 | 7.698 | 0.26 | 3.50 | 7.498 | 7.748 | 7.498 | 4017 |
| 1714163220 | 7.438 | 0.25 | 3.42 | 7.424 | 7.438 | 7.418 | 785 |
| 1714076820 | 7.192 | 0 | 0.03 | 7.176 | 7.192 | 7.084 | 535 |
| 1713990420 | 7.19 | -0 | -0.06 | 7.244 | 7.714 | 7.19 | 1390 |
| 1713903960 | 7.194 | 0.24 | 3.45 | 6.85 | 7.202 | 6.83 | 3809 |
| 1713817560 | 6.954 | -0.04 | -0.52 | 7.034 | 7.034 | 6.89 | 845 |
| 1713558420 | 6.99 | -0.12 | -1.66 | 6.902 | 6.99 | 6.87 | 622 |
| 1713472020 | 7.108 | 0.03 | 0.48 | 7.126 | 7.126 | 7.072 | 158 |
| 1713385620 | 7.074 | 0.08 | 1.09 | 7.05 | 7.074 | 7.05 | 254 |
| 1713299220 | 6.998 | -0.27 | -3.69 | 7.182 | 7.182 | 6.98 | 5691 |
| 1713212820 | 7.266 | 0.09 | 1.20 | 7.246 | 7.38 | 7.192 | 213 |
| 1712953620 | 7.18 | -0.16 | -2.23 | 7.436 | 7.436 | 7.142 | 1743 |
| 1712867220 | 7.344 | -0.06 | -0.86 | 7.412 | 7.412 | 7.29 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
