Husqvarna A Historical Data - HRZA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Husqvarna A (HRZA)
Husqvarna A (HRZA) Historical

Husqvarna A (HRZA)

5.07

0.01

(0.20%)

Closed December 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	5.03	0	0.00	5.09	5.0999999	5	376
1734730020	5.03	-0.07	-1.37	5.05	5.05	4.93	1169
1734643620	5.0999999	-0.21	-3.95	5.1399999	5.18	5.08	1732
1734557220	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1734470820	5.3099999	0.13	2.51	5.1399999	5.3099999	5.1399999	3519
1734384420	5.18	-0.21	-3.90	5.44	5.44	5.18	3391
1734125220	5.39	0.11	2.08	5.3	5.39	5.28	32
1734038820	5.28	-0.24	-4.35	5.45	5.5199999	5.28	80
1733952420	5.5199999	0.06	1.10	5.39	5.5199999	5.33	1708
1733866020	5.46	-0.29	-5.04	5.62	5.69	5.38	650
1733779620	5.75	0.16	2.86	5.54	5.83	5.54	721
1733520420	5.59	-0.09	-1.58	5.7	5.7	5.59	174
1733434020	5.68	0.18	3.27	5.68	5.68	5.68	1
1733347620	5.5	0.01	0.18	5.53	5.57	5.3499999	117
1733261220	5.49	0	0.00	5.49	5.49	5.49	0
1733174820	5.49	-0.01	-0.18	5.5199999	5.57	5.42	3000
1732915620	5.5	0.04	0.73	5.53	5.53	5.37	59
1732829220	5.46	-0.03	-0.55	5.46	5.46	5.46	183
1732742820	5.49	0.23	4.37	5.49	5.49	5.49	3
1732656420	5.26	-0.14	-2.59	5.26	5.26	5.26	58
1732570020	5.4	0.03	0.56	5.39	5.42	5.38	1413
1732310820	5.37	0.18	3.47	5.29	5.37	5.29	442
1732224420	5.19	-0.12	-2.26	5.3099999	5.38	5.11	962
1732138020	5.3099999	-0.01	-0.19	5.21	5.3099999	5.21	307
1732051620	5.32	-0.19	-3.45	5.48	5.48	5.32	490
1731965220	5.51	-0.13	-2.30	5.58	5.58	5.51	901
1731705960	5.64	0.02	0.36	5.62	5.68	5.57	1250
1731619560	5.62	0	0.00	5.62	5.62	5.62	0
1731533160	5.62	-0.03	-0.53	5.6	5.62	5.59	1275
1731446820	5.65	-0.2	-3.42	5.72	5.8	5.65	4144
1731360420	5.85	0.01	0.17	5.85	5.85	5.85	195
1731101220	5.84	-0.09	-1.52	5.84	5.84	5.84	200
1731014760	5.93	0.21	3.67	5.86	5.93	5.84	1192
1730928360	5.72	-0.16	-2.72	5.8099999	5.8099999	5.72	335
1730841960	5.88	0	0.00	5.88	5.88	5.88	0
1730755560	5.88	0.01	0.17	5.88	5.88	5.88	500
1730496360	5.87	-0.2	-3.29	6.03	6.03	5.87	82
1730409960	6.07	0	0.00	6.07	6.07	6.07	0
1730323560	6.07	0	0.00	6.07	6.07	6.07	0
1730237160	6.07	0.04	0.66	6.08	6.08	6.07	66
1730150760	6.03	-0.05	-0.82	6.08	6.08	6.03	2727
1729888020	6.08	0.01	0.16	6.08	6.08	6.08	100
1729801560	6.07	-0.08	-1.30	6.15	6.15	6.07	501
1729715160	6.15	0.26	4.41	6.0199999	6.17	6.0199999	2496
1729628760	5.89	0	0.00	5.89	5.89	5.89	0
1729542360	5.89	-0.27	-4.38	5.75	5.89	5.75	995
1729283160	6.16	0.14	2.33	6.21	6.21	6.16	136
1729196760	6.0199999	-0.03	-0.50	6.0199999	6.0199999	6.0199999	45
1729110360	6.05	0.01	0.17	6.05	6.05	6.05	1831
1729023960	6.04	0.08	1.34	6.03	6.04	6.03	75
1728937620	5.96	-0.09	-1.49	6.15	6.15	5.96	2070
1728678360	6.05	0	0.00	6.05	6.05	6.05	0
1728591960	6.05	0	0.00	6.05	6.05	6.05	0
1728505560	6.05	0.08	1.34	6.17	6.18	6.05	1490
1728419160	5.97	-0.18	-2.93	6.04	6.18	5.96	426
1728332760	6.15	0.02	0.33	6.17	6.2	6.04	1012
1728073560	6.13	-0.07	-1.13	6.2	6.2	6.13	366
1727987220	6.2	0	0.00	6.2	6.2	6.2	0
1727900820	6.2	0	0.00	6.11	6.2	6.11	4718
1727814420	6.2	-0.18	-2.82	6.34	6.34	6.2	285
1727728020	6.38	0.13	2.08	6.23	6.38	6.23	2394
1727468760	6.25	0.13	2.12	6.25	6.25	6.25	1000
1727382360	6.12	0.05	0.82	6.12	6.12	6.12	150
1727295960	6.07	0	0.00	6.07	6.07	6.07	0
1727209560	6.07	0.05	0.83	5.97	6.11	5.97	913

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions