ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Husqvarna A

Husqvarna A (HRZA)

5.62
0.00
(0.00%)
Closed November 16 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.62
Bid
5.58
Ask
5.65
Volume
1,250
5.57 Day's Range 5.68
5.52 52 Week Range 8.07
Previous Close
5.62
Open
5.62
Last Trade
100
@
5.64
Last Trade Time
Average Volume (3m)
946
Financial Volume
-
VWAP
-

HRZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-3.767123287675.845.855.5714545.65666495DE
4-0.59-9.500805152986.216.215.579965.87768737DE
12-0.58-9.354838709686.26.385.529465.99169144DE
26-2.19-28.04097311147.818.075.529916.5415688DE
52-1.21-17.71595900446.838.075.527596.74859559DE
156-2.2-28.13299232747.828.075.527376.74961508DE
260-2.2-28.13299232747.828.075.527376.74961508DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
$ILLR New Triller Group CEO Kevin McGurn : Triller Group has appointed Kevin McGurn as its new Chief Executive Officer, effective November 2024.

https://www.youtube.com/watch?v=sAuD7hbZDcc
ILLR
Golden Cross Golden Cross 2 minutes ago
$ILLR New Triller Group CEO Kevin McGurn : Triller Group has appointed Kevin McGurn as its new Chief Executive Officer, effective November 2024

https://www.youtube.com/watch?v=sAuD7hbZDcc
ILLR
Number sleven Number sleven 2 minutes ago
Jasbg, If the extent of my knowledge ended with the closing share price, I might see this situation the way that you do. The company has no debt, a substantial cash reserve, and a valuable product. This investment is now primarily dependent on European expansion. Preventing an event is less costly t
AMRN
SupernovaWanderer82 SupernovaWanderer82 3 minutes ago
For help with Strike Wallet Service Phone Number, reach out to our support team anytime at 📲 +1-206-379-5089 We're available 24/7 to assist with installation.

For Strike Wallet Phone Service, please feel free to contact our support team at 📲 +1--206-379-5089 We can ass
SupernovaWanderer82 SupernovaWanderer82 4 minutes ago
For help with Strike Service Phone Number, reach out to our support team anytime at 📲 +1-206-379-5089 We're available 24/7 to assist with installation.

For Strike Phone Service, please feel free to contact our support team at 📲 +1--206-379-5089 We can assist with insta
dest_golf dest_golf 4 minutes ago
This does not sound promising…
The API supply, supplier had issues with the DMF. We are not allowed to see the DMF.

We only give, FDA authorization to, look at the EMF and approve it after the vendor lets us do that. So FDA does, once the FDA looked at it and noticed some p
API
Anjilo Anjilo 4 minutes ago
Blockchain Customer Support By Dialling There Direct Phone number which is @BravesFan-8413 UK? and ?☎️ +44800-014-8413 UK? UK(24x7) or ☎️ +44 800-014-8413 UK UK(24X7) . Contact Information To ensure a smooth experience, Blockchain offers multiple contact ?☎️ +44800-014-8413 UK? UK(24x7) or ☎️ +4480
Anjilo Anjilo 5 minutes ago
Blockchain support number ☎️ +44-800-014-8413 can vary depending on the platform or service you're using. Here are some general steps to find the support contact number for a specific blockchain-related service:
1. Visit the Official Website: Go to the official website of the blockchain platf
SupernovaWanderer82 SupernovaWanderer82 5 minutes ago
For help with Strike Bitcoin Service Phone Number, reach out to our support team anytime at 📲 +1-206-379-5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Service, please feel free to contact our support team at 📲 +1--206-379-5089 We can a
Anjilo Anjilo 5 minutes ago
The Blockchain phone support number is :telephone::telephone:+44(O)800-O14-8413 UK :star: . You can dial this number from your phone to connect with a Blockchain support representative.

Does Blockchain have 24/7 customer service? How to talk to a human at Blockchain ?

Anjilo Anjilo 5 minutes ago
Blockchain Wallet's customer support is available 24/7 through their hotline number:0.800^O14^8413. You can easily connect by calling their dedicated service line at +44.8O0^O14^8413 with (no waiting time), or opt to start a chat, use email assistance at +44.800^O14^8413, or reach out via social med
Budman33 Budman33 6 minutes ago
Not a Fortune 500 Company. Never after the bell. Will come sometime in the future.
VDRM
taxocew176 taxocew176 7 minutes ago
{+1-833-834-1025} What is SBC Global Net email?
SBC Global Net email is a reliable service for secure communication—call U.S +1-833-834-1025 for support. For setup or troubleshooting, dial U.S +1-833-834-1025. Access expert help by contacting U.S +1-833-834-1025. Stay connected with seamless
titan11 titan11 7 minutes ago
Passed $1.00 this morning up 25%
hhxlnkv5878 hhxlnkv5878 7 minutes ago
➡ For help withCrypto.com Support Phone Number, reach out to our support team anytime at 📲 1(2O9)*798*6943. We're available 24/7 to assist with installation.

➡ ForCrypto.com Phone Support, please feel free to contact our support team at 📲 1(2O9)*798*6943 We can assist
TRAPPER JIM TRAPPER JIM 7 minutes ago
I was up until 2 am this morning. And back up at 6:30 yawn. Got most of the garage spackled with the second coat. Getting ready to go load my truck with tools for a side job this morning 
hhxlnkv5878 hhxlnkv5878 8 minutes ago
➡ For help withCrypto.com Support Phone Number, reach out to our support team anytime at 📲 1(2O9)*798*6943. We're available 24/7 to assist with installation.

➡ ForCrypto.com Phone Support, please feel free to contact our support team at 📲 1(2O9)*798*6943 We can assist
CorsairWarlock221 CorsairWarlock221 8 minutes ago
➡ For help with Paybis Support Number 📲 1(7O7)-767-1748 reach out to our support team anytime at We're available 24/7 to assist with installation.
➡ For Paybis Phone Support, please feel free to contact our support team at 📲 1(7O7)-767-1748 We can assist with installation, set
12yearplan 12yearplan 8 minutes ago
Excellent Sir!, carry on :)..
SupernovaWanderer82 SupernovaWanderer82 9 minutes ago
For help with Strike Bitcoin Support Phone Number, reach out to our support team anytime at 📲 +1-206-379-5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Support, please feel free to contact our support team at 📲 +1--206-379-5089 We can a
Uncle Monkey Uncle Monkey 9 minutes ago
maybe THEY meant Nov 15 2045?
CBRF
Uncle Monkey Uncle Monkey 10 minutes ago
I thought THEY said Nov 15?
CBRF
mwab52 mwab52 10 minutes ago
Could someone please explain to me how could (RNVA) be Shorted from $2 to .000001........🙄🤔..........Thoughts?????????? GO (RNVA & Team)
RNVA
CorsairWarlock221 CorsairWarlock221 10 minutes ago
➡ For help with Paybis Support Number 📲 1(7O7)-767-1748 reach out to our support team anytime at We're available 24/7 to assist with installation.
➡ For Paybis Phone Support, please feel free to contact our support team at 📲 1(7O7)-767-1748 We can assist with installation, set
Uncle Monkey Uncle Monkey 10 minutes ago
remind me, when is last chance?
CBRF

Your Recent History

Delayed Upgrade Clock