HS1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jul 16 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 1 |
Jul 15 2024 | 10.30 | 0.10 | 0.98% | 10.40 | 10.40 | 10.30 | 900 |
Jul 12 2024 | 10.20 | 0.50 | 5.15% | 10.20 | 10.20 | 10.20 | 100 |
Jul 11 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
Jul 10 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
Jul 09 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
Jul 08 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
Jul 05 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
Jul 04 2024 | 9.70 | -0.60 | -5.83% | 9.70 | 9.70 | 9.70 | 96 |
Jul 03 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 210 |
Jul 02 2024 | 10.30 | 0.45 | 4.57% | 10.30 | 10.30 | 10.30 | 490 |
Jul 01 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
Jun 28 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
Jun 27 2024 | 9.85 | 0.25 | 2.60% | 9.85 | 9.85 | 9.85 | 1,242 |
Jun 26 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
Jun 25 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
Jun 24 2024 | 9.60 | 0.05 | 0.52% | 9.60 | 9.60 | 9.60 | 100 |
Jun 21 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
Jun 20 2024 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 9.55 | 286 |
Jun 19 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Jun 18 2024 | 9.50 | 0.05 | 0.53% | 9.50 | 9.50 | 9.50 | 1 |
Jun 17 2024 | 9.45 | -1.05 | -10.00% | 9.70 | 9.70 | 9.45 | 16 |
Jun 14 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 13 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 12 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 07 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 06 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 04 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 31 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 30 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 29 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 28 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 27 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 24 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 23 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 21 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 20 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 15 2024 | 10.50 | 0.40 | 3.96% | 10.70 | 10.70 | 10.50 | 79 |
May 14 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
May 13 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
May 10 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
May 09 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
May 08 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
May 07 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
May 06 2024 | 10.10 | 0.30 | 3.06% | 10.10 | 10.10 | 10.10 | 100 |
May 03 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
May 02 2024 | 9.80 | -0.40 | -3.92% | 9.80 | 9.80 | 9.80 | 231 |
Apr 30 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Apr 29 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 10.20 | 100 |
Apr 26 2024 | 10.10 | -0.70 | -6.48% | 10.10 | 10.10 | 10.10 | 20 |
Apr 25 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Apr 24 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Apr 23 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Apr 22 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
Apr 19 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |