We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 65.18 | -0.94 | -1.42 | 65.36 | 65.519999 | 65.18 | 57 |
| 1721334360 | 66.12 | 1.22 | 1.88 | 65.12 | 66.12 | 65.12 | 187 |
| 1721248020 | 64.9 | 3.58 | 5.84 | 61.7 | 64.9 | 61.7 | 85 |
| 1721161560 | 61.32 | 1.54 | 2.58 | 60.22 | 61.32 | 60.22 | 86 |
| 1721075160 | 59.78 | 0.02 | 0.03 | 60.28 | 60.28 | 59.78 | 69 |
| 1720815960 | 59.76 | -0.08 | -0.13 | 59.76 | 59.76 | 59.76 | 5 |
| 1720729560 | 59.84 | 0.5 | 0.84 | 59 | 59.84 | 59 | 190 |
| 1720643220 | 59.34 | -0.4 | -0.67 | 59.46 | 59.46 | 59.34 | 201 |
| 1720556760 | 59.74 | -0.88 | -1.45 | 59.74 | 59.74 | 59.74 | 42 |
| 1720470360 | 60.62 | 0.5 | 0.83 | 60.62 | 60.62 | 60.62 | 2 |
| 1720211220 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1720124820 | 60.12 | -0.52 | -0.86 | 59.68 | 60.12 | 59.68 | 115 |
| 1720038420 | 60.64 | 0 | 0.00 | 60.64 | 60.64 | 60.64 | 0 |
| 1719952020 | 60.64 | 1.16 | 1.95 | 60.64 | 60.64 | 60.64 | 1 |
| 1719865620 | 59.48 | -0.86 | -1.43 | 59.5 | 59.5 | 59.48 | 54 |
| 1719606420 | 60.34 | 0.42 | 0.70 | 59.9 | 60.34 | 59.9 | 113 |
| 1719520020 | 59.92 | -0.58 | -0.96 | 60.1 | 60.1 | 59.5 | 186 |
| 1719433620 | 60.5 | -1.2 | -1.94 | 61.74 | 61.74 | 60.5 | 191 |
| 1719347160 | 61.7 | -1.6 | -2.53 | 62.46 | 62.46 | 61.7 | 59 |
| 1719260820 | 63.3 | 1.48 | 2.39 | 63.12 | 63.3 | 62.42 | 108 |
| 1719001620 | 61.82 | -2.34 | -3.65 | 61.82 | 61.82 | 61.82 | 15 |
| 1718915160 | 64.16 | 0.72 | 1.13 | 64.16 | 64.16 | 64.16 | 3 |
| 1718828820 | 63.44 | 1.8 | 2.92 | 63.44 | 63.44 | 63.44 | 122 |
| 1718742360 | 61.64 | -0.3 | -0.48 | 62.06 | 62.06 | 61.64 | 40 |
| 1718656020 | 61.94 | 0.32 | 0.52 | 61.84 | 61.94 | 61.84 | 26 |
| 1718396820 | 61.62 | 0.12 | 0.20 | 61.62 | 61.62 | 61.62 | 10 |
| 1718310420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718224020 | 61.5 | -0.5 | -0.81 | 61.8 | 61.8 | 61.5 | 127 |
| 1718137620 | 62 | -1.36 | -2.15 | 61.9 | 62 | 61.9 | 154 |
| 1718051220 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1717792020 | 63.36 | -0.64 | -1.00 | 63.44 | 63.6 | 63.36 | 41 |
| 1717705620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1717619220 | 64 | 0.04 | 0.06 | 64.34 | 64.34 | 64 | 6 |
| 1717532820 | 63.96 | 0.46 | 0.72 | 63.74 | 63.96 | 63.74 | 55 |
| 1717446420 | 63.5 | -0.5 | -0.78 | 64.319998 | 64.319998 | 63.5 | 83 |
| 1717187220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1717100820 | 64 | -1.56 | -2.38 | 64 | 64 | 64 | 3 |
| 1717014420 | 65.56 | -0.44 | -0.67 | 65.56 | 65.56 | 65.56 | 1 |
| 1716928020 | 66 | -0.54 | -0.81 | 66 | 66 | 66 | 180 |
| 1716841560 | 66.54 | 0.66 | 1.00 | 66.54 | 66.54 | 66.54 | 100 |
| 1716582420 | 65.879999 | -1.12 | -1.67 | 65.879999 | 65.879999 | 65.879999 | 1 |
| 1716496020 | 67 | -0.22 | -0.33 | 67.599999 | 67.599999 | 65.92 | 26 |
| 1716409620 | 67.22 | -0.06 | -0.09 | 67.22 | 67.22 | 67.22 | 35 |
| 1716323160 | 67.28 | -1.34 | -1.95 | 67.84 | 67.84 | 67.28 | 27 |
| 1716236820 | 68.62 | 0 | 0.00 | 68.62 | 68.62 | 68.62 | 0 |
| 1715977620 | 68.62 | -0.56 | -0.81 | 68.2 | 68.62 | 68.2 | 16 |
| 1715891220 | 69.18 | 1.16 | 1.71 | 68.599999 | 69.18 | 68.599999 | 61 |
| 1715804820 | 68.02 | 1.14 | 1.70 | 66.98 | 68.02 | 65.5 | 751 |
| 1715718420 | 66.879999 | -1.58 | -2.31 | 66.879999 | 66.879999 | 66.879999 | 50 |
| 1715631960 | 68.459999 | 0.2 | 0.29 | 68.459999 | 69.12 | 68.459999 | 370 |
| 1715372820 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715286420 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715200020 | 68.26 | 2.54 | 3.86 | 68 | 68.26 | 68 | 62 |
| 1715113620 | 65.72 | 2.28 | 3.59 | 63.96 | 66.94 | 63.96 | 209 |
| 1715027220 | 63.44 | 0.18 | 0.28 | 63.32 | 63.44 | 63.04 | 70 |
| 1714768020 | 63.26 | -1.12 | -1.74 | 63.26 | 63.26 | 63.26 | 20 |
| 1714681560 | 64.379999 | -0.9 | -1.38 | 64 | 64.379999 | 64 | 14 |
| 1714508820 | 65.28 | -3.12 | -4.56 | 65.28 | 65.28 | 65.28 | 48 |
| 1714422420 | 68.4 | -0.34 | -0.49 | 68.4 | 68.4 | 68.4 | 10 |
| 1714163220 | 68.739999 | 0.64 | 0.94 | 68.599999 | 68.739999 | 68.4 | 608 |
| 1714076820 | 68.099999 | 0.3 | 0.44 | 67.599999 | 68.12 | 67.26 | 293 |
| 1713990420 | 67.8 | 0.1 | 0.15 | 68.14 | 68.14 | 67.58 | 325 |
| 1713903960 | 67.7 | 0.12 | 0.18 | 67.7 | 67.7 | 67.7 | 1 |
| 1713817560 | 67.58 | 0.36 | 0.54 | 67.36 | 67.58 | 67.36 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
