We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.854700854701 | 11.7 | 11.7 | 11.7 | 25 | 11.7 | DE |
| 4 | -0.1 | -0.840336134454 | 11.9 | 12.1 | 11.7 | 116 | 11.95584416 | DE |
| 12 | 0.6 | 5.35714285714 | 11.2 | 12.3 | 10.5 | 121 | 11.53352712 | DE |
| 26 | 0.4 | 3.50877192982 | 11.4 | 12.3 | 9.9 | 82 | 11.25968991 | DE |
| 52 | 0.1 | 0.854700854701 | 11.7 | 12.6 | 9.9 | 145 | 11.5899794 | DE |
| 156 | -0.2 | -1.66666666667 | 12 | 12.6 | 9.9 | 147 | 11.63277743 | DE |
| 260 | -0.2 | -1.66666666667 | 12 | 12.6 | 9.9 | 147 | 11.63277743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729196760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729110360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729023960 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 25 |
| 1728937560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728678360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728591960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728505560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728419160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728332760 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 2 |
| 1728073620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727987220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727900820 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 280 |
| 1727814360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727727960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727468760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727382360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727295960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727209560 | 12.1 | 0.8 | 7.08 | 11.9 | 12.1 | 11.9 | 155 |
| 1727123160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726863960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726777560 | 11.3 | -1 | -8.13 | 12 | 12 | 11.3 | 750 |
| 1726691160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726604760 | 12.3 | 0.6 | 5.13 | 12.3 | 12.3 | 12.3 | 100 |
| 1726518360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726259160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726172760 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 140 |
| 1726086360 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 79 |
| 1725999960 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 292 |
| 1725913620 | 11.9 | 0.8 | 7.21 | 11.9 | 11.9 | 11.9 | 3 |
| 1725654420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725568020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725481620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725395220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725308820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725049620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724963220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724876820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724790420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724704020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724444820 | 11.1 | 0.4 | 3.74 | 11.4 | 11.4 | 11.1 | 52 |
| 1724358420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1724272020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1724185620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1724099220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 20 |
| 1723840020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1723753620 | 10.699999 | 0.2 | 1.90 | 11 | 11 | 10.699999 | 2 |
| 1723667220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723580820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723494420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723235220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723148820 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 60 |
| 1723062360 | 11 | 0.4 | 3.77 | 11 | 11 | 11 | 2 |
| 1722975960 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 100 |
| 1722889620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1722630420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1722544020 | 10.9 | 0.2 | 1.87 | 11.2 | 11.2 | 10.9 | 2 |
| 1722457620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1722371220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1722284820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1722025620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1721939220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1721852820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1721766420 | 10.699999 | 0.1 | 0.94 | 11 | 11 | 10.699999 | 2 |
| 1721628000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
