Hang Seng Bank Historical Data - HSB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Hang Seng Bank (HSB)
Hang Seng Bank (HSB) Historical

Hang Seng Bank (HSB)

13.60

0.10

(0.74%)

Closed February 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	13.6	0	0.00	13.6	13.6	13.6	245
1740605220	13.6	0.3	2.26	13.6	13.6	13.6	19
1740518820	13.3	-0.2	-1.48	13.3	13.3	13.3	364
1740432420	13.5	0.5	3.85	13.3	13.5	13.3	395
1740173220	13	0	0.00	13	13	13	3
1740086820	13	0.2	1.56	12.8	13	12.8	103
1740000420	12.8	0	0.00	12.8	12.8	12.8	0
1739914020	12.8	-0.1	-0.78	12.8	12.9	12.8	900
1739827620	12.9	0.4	3.20	12.9	13	12.9	950
1739568420	12.5	-0.1	-0.79	12.5	12.5	12.5	443
1739482020	12.6	0.1	0.80	12.7	12.7	12.6	397
1739395620	12.5	0.1	0.81	12.8	12.9	12.5	1350
1739309220	12.4	0.2	1.64	12.3	12.4	12.3	912
1739222820	12.2	0.1	0.83	12.2	12.2	12.2	1
1738963620	12.1	0	0.00	12.1	12.1	12.1	0
1738877220	12.1	0	0.00	12.1	12.1	12.1	0
1738790820	12.1	-0.2	-1.63	12.1	12.1	12.1	766
1738704420	12.3	0	0.00	12.3	12.3	12.3	400
1738618020	12.3	0.2	1.65	12.1	12.3	12.1	359
1738358820	12.1	0	0.00	12.1	12.1	12.1	0
1738272420	12.1	0.5	4.31	12.1	12.1	12.1	24
1738186020	11.6	0	0.00	11.6	11.6	11.6	0
1738099620	11.6	0	0.00	11.6	11.6	11.6	0
1738013220	11.6	0	0.00	12	12.1	11.6	2057
1737754020	11.6	-0.1	-0.85	11.6	11.6	11.6	500
1737667620	11.7	0	0.00	11.6	11.7	11.6	338
1737581220	11.7	0	0.00	11.7	11.7	11.7	0
1737494820	11.7	-0.1	-0.85	11.7	11.7	11.7	10
1737408420	11.8	0	0.00	11.8	11.8	11.8	0
1737149220	11.8	0.1	0.85	11.7	11.8	11.7	110
1737062820	11.7	0.1	0.86	11.8	11.8	11.7	246
1736976420	11.6	0	0.00	11.6	11.6	11.6	0
1736890020	11.6	0	0.00	11.6	11.6	11.6	0
1736803620	11.6	0	0.00	11.6	11.6	11.6	0
1736544420	11.6	0	0.00	11.6	11.6	11.6	0
1736458020	11.6	0	0.00	11.6	11.6	11.6	0
1736371620	11.6	0	0.00	11.6	11.6	11.6	0
1736285220	11.6	-0.1	-0.85	11.6	11.6	11.6	22
1736198820	11.7	-0.2	-1.68	11.7	11.7	11.6	1751
1735939620	11.9	0.2	1.71	11.9	11.9	11.9	90
1735853220	11.7	0	0.00	11.7	11.7	11.7	0
1735594020	11.7	0.2	1.74	11.7	11.7	11.7	833
1735334820	11.5	-0.1	-0.86	11.7	11.7	11.5	2161
1734989220	11.6	0.2	1.75	11.6	11.6	11.6	4
1734730020	11.4	0	0.00	11.4	11.4	11.4	0
1734643620	11.4	-0.1	-0.87	11.3	11.4	11.3	1002
1734557220	11.5	0.1	0.88	11.5	11.5	11.5	500
1734470820	11.4	0	0.00	11.5	11.5	11.4	1291
1734384420	11.4	-0.5	-4.20	11.5	11.5	11.4	965
1734125220	11.9	0	0.00	11.9	11.9	11.9	0
1734038820	11.9	0	0.00	11.9	11.9	11.9	200
1733952420	11.9	0	0.00	11.9	11.9	11.9	800
1733866020	11.9	0	0.00	11.9	11.9	11.9	50
1733779620	11.9	0.1	0.85	11.9	11.9	11.9	500
1733520420	11.8	0	0.00	11.8	11.8	11.8	0
1733434020	11.8	0	0.00	11.8	11.8	11.8	0
1733347620	11.8	0	0.00	11.8	11.8	11.8	0
1733261220	11.8	0.5	4.42	11.6	11.8	11.6	410
1733174820	11.3	0	0.00	11.3	11.3	11.3	0
1732915620	11.3	0	0.00	11.3	11.3	11.3	0
1732829220	11.3	0.1	0.89	11.3	11.3	11.3	90

Latitude Consolidated

Bandai Namco (PK)

Foresight Sustainable Fo...

Central New Energy (PK)

Image Resources Nl

Gungho Online Entertainm... (PK)

Gerova Financial (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions