We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -2.15962441315 | 5.325 | 5.325 | 5.09 | 1667 | 5.19628 | DE |
| 4 | -0.27 | -4.92700729927 | 5.48 | 5.725 | 5.09 | 787 | 5.38848887 | DE |
| 12 | -0.475 | -8.35532102023 | 5.685 | 6.44 | 5.09 | 634 | 5.74822859 | DE |
| 26 | -0.55 | -9.54861111111 | 5.76 | 6.44 | 4.8499999 | 544 | 5.53017441 | DE |
| 52 | -0.35 | -6.29496402878 | 5.56 | 6.61 | 4.8499999 | 471 | 5.55306207 | DE |
| 156 | -0.35 | -6.29496402878 | 5.56 | 6.61 | 4.8499999 | 471 | 5.55306207 | DE |
| 260 | -0.35 | -6.29496402878 | 5.56 | 6.61 | 4.8499999 | 471 | 5.55306207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1721939160 | 5.195 | 0 | 0.10 | 5.11 | 5.2 | 5.09 | 520 |
| 1721852820 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1721766420 | 5.19 | -0.11 | -2.08 | 5.245 | 5.245 | 5.19 | 4160 |
| 1721679960 | 5.3 | -0.06 | -1.03 | 5.325 | 5.325 | 5.3 | 320 |
| 1721420760 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1721334360 | 5.355 | -0.01 | -0.19 | 5.355 | 5.355 | 5.355 | 11 |
| 1721248020 | 5.365 | -0.1 | -1.74 | 5.365 | 5.365 | 5.365 | 500 |
| 1721161560 | 5.46 | -0.07 | -1.27 | 5.485 | 5.485 | 5.4 | 68 |
| 1721075160 | 5.53 | -0.08 | -1.43 | 5.59 | 5.59 | 5.53 | 24 |
| 1720815960 | 5.61 | 0.03 | 0.54 | 5.54 | 5.61 | 5.54 | 22 |
| 1720729560 | 5.58 | 0.2 | 3.62 | 5.47 | 5.58 | 5.47 | 385 |
| 1720643160 | 5.385 | 0 | 0.00 | 5.385 | 5.385 | 5.385 | 0 |
| 1720556760 | 5.385 | -0.24 | -4.18 | 5.53 | 5.53 | 5.38 | 281 |
| 1720470360 | 5.62 | -0.11 | -1.83 | 5.68 | 5.68 | 5.62 | 296 |
| 1720211220 | 5.725 | 0.17 | 3.06 | 5.665 | 5.725 | 5.625 | 141 |
| 1720124820 | 5.555 | 0.04 | 0.82 | 5.575 | 5.575 | 5.555 | 18 |
| 1720038420 | 5.51 | 0.07 | 1.29 | 5.51 | 5.51 | 5.51 | 6029 |
| 1719952020 | 5.44 | -0.15 | -2.68 | 5.5199999 | 5.5199999 | 5.44 | 553 |
| 1719865620 | 5.59 | 0.14 | 2.57 | 5.495 | 5.635 | 5.495 | 27 |
| 1719606420 | 5.45 | 0.04 | 0.65 | 5.48 | 5.5 | 5.4349999 | 29 |
| 1719520020 | 5.415 | -0.03 | -0.55 | 5.42 | 5.42 | 5.415 | 225 |
| 1719433620 | 5.445 | -0.05 | -0.82 | 5.445 | 5.445 | 5.445 | 22 |
| 1719347160 | 5.49 | -0.05 | -0.81 | 5.57 | 5.57 | 5.49 | 26 |
| 1719260820 | 5.535 | -0.03 | -0.54 | 5.565 | 5.57 | 5.535 | 556 |
| 1719001620 | 5.565 | -0.14 | -2.45 | 5.675 | 5.675 | 5.53 | 560 |
| 1718915160 | 5.705 | 0.09 | 1.60 | 5.705 | 5.705 | 5.705 | 53 |
| 1718828820 | 5.615 | -0.46 | -7.57 | 5.84 | 5.84 | 5.57 | 699 |
| 1718742360 | 6.075 | 0.07 | 1.08 | 6.065 | 6.075 | 5.985 | 533 |
| 1718656020 | 6.01 | -0.17 | -2.75 | 5.99 | 6.01 | 5.945 | 1137 |
| 1718396820 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1718310420 | 6.18 | 0.02 | 0.32 | 6.25 | 6.25 | 6.18 | 205 |
| 1718224020 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1718137620 | 6.16 | -0.13 | -1.99 | 6.16 | 6.16 | 6.14 | 401 |
| 1718051220 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1717792020 | 6.285 | -0.16 | -2.41 | 6.375 | 6.375 | 6.285 | 1159 |
| 1717705620 | 6.44 | 0.19 | 3.04 | 6.3949999 | 6.44 | 6.3949999 | 349 |
| 1717619220 | 6.25 | -0.03 | -0.48 | 6.39 | 6.39 | 6.25 | 1641 |
| 1717532820 | 6.28 | -0.03 | -0.48 | 6.285 | 6.3 | 6.28 | 6 |
| 1717446420 | 6.3099999 | 0.11 | 1.77 | 6.3099999 | 6.3099999 | 6.3099999 | 2 |
| 1717187220 | 6.2 | -0.08 | -1.20 | 6.2 | 6.2 | 6.2 | 9 |
| 1717100820 | 6.275 | 0.22 | 3.55 | 6.17 | 6.275 | 6.155 | 105 |
| 1717014420 | 6.0599999 | -0.13 | -2.10 | 6.14 | 6.14 | 6.0599999 | 44 |
| 1716928020 | 6.19 | 0.1 | 1.56 | 6.17 | 6.19 | 6.17 | 3 |
| 1716841560 | 6.095 | -0.01 | -0.08 | 6.155 | 6.155 | 6.095 | 4 |
| 1716582420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 860 |
| 1716496020 | 6.1 | -0.08 | -1.29 | 6.1 | 6.1 | 6.1 | 627 |
| 1716409560 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1716323160 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1716236760 | 6.18 | -0.04 | -0.64 | 6.235 | 6.235 | 6.18 | 372 |
| 1715977620 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1715891220 | 6.22 | 0.08 | 1.30 | 6.18 | 6.245 | 6.125 | 15 |
| 1715804820 | 6.14 | 0.16 | 2.68 | 6.0199999 | 6.14 | 6.0199999 | 3976 |
| 1715718420 | 5.98 | 0.19 | 3.28 | 5.995 | 5.995 | 5.98 | 1633 |
| 1715631960 | 5.79 | -0.08 | -1.36 | 5.835 | 5.84 | 5.79 | 527 |
| 1715372820 | 5.87 | 0.24 | 4.17 | 5.87 | 5.87 | 5.87 | 648 |
| 1715286420 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1715200020 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1715113620 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1715027220 | 5.635 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.635 | 6 |
| 1714767960 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1714681560 | 5.635 | 0.05 | 0.99 | 5.635 | 5.635 | 5.635 | 568 |
| 1714508820 | 5.58 | -0.03 | -0.53 | 5.58 | 5.58 | 5.5599999 | 9 |
| 1714422420 | 5.61 | 0.02 | 0.36 | 5.61 | 5.61 | 5.61 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
