Heidrick and Struggles International Historical Data - HSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.399999	-5.74162453927	41.799999	41.799999	41	272	41.6	DE
4	-3.8	-8.7962962963	43.2	43.6	38.4	351	42.73455433	DE
12	-3.399999	-7.9439230828	42.799999	45	38.4	198	43.24558174	DE
26	4.600001	13.218394058	34.799999	45.4	34	193	42.48143064	DE
52	10.8	37.7622377622	28.6	45.4	28.4	190	39.3205931	DE
156	15	61.4754098361	24.4	45.4	23	178	36.52361101	DE
260	15	61.4754098361	24.4	45.4	23	178	36.52361101	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	41.6	0	0.00	41.6	41.6	41.6	0
1741814820	41.6	0	0.00	41.6	41.6	41.6	0
1741728420	41.6	-0.8	-1.89	41.799999	41.799999	41	272
1741642020	42.4	0	0.00	42.4	42.4	42.4	0
1741382820	42.4	0	0.00	42.4	42.4	42.4	0
1741296420	42.4	0	0.00	42.4	42.4	42.4	0
1741210020	42.4	-1.2	-2.75	42.4	42.4	42.4	139
1741123620	43.6	4	10.10	38.4	43.6	38.4	1549
1741037220	39.6	0	0.00	39.6	39.6	39.6	0
1740778020	39.6	0	0.00	39.6	39.6	39.6	0
1740691620	39.6	0	0.00	39.6	39.6	39.6	0
1740605220	39.6	0	0.00	39.6	39.6	39.6	0
1740518820	39.6	0	0.00	39.6	39.6	39.6	0
1740432420	39.6	-0.4	-1.00	40.2	40.2	39.6	253
1740173220	40	0	0.00	40	40	40	0
1740086820	40	-1	-2.44	40	40	40	75
1740000420	41	0	0.00	41	41	41	0
1739914020	41	-2.2	-5.09	41	41	41	30
1739827620	43.2	0	0.00	43.2	43.2	43.2	0
1739568420	43.2	0	0.00	43.2	43.2	43.2	0
1739482020	43.2	-0.6	-1.37	43.2	43.2	43.2	139
1739395620	43.8	0	0.00	43.8	43.8	43.8	0
1739309220	43.8	-0.2	-0.45	43.8	43.8	43.8	252
1739222820	44	0	0.00	44	44	44	5
1738963620	44	0	0.00	44	44	44	1
1738877220	44	-0.8	-1.79	44	44	44	11
1738790820	44.8	-0.2	-0.44	44.6	44.8	44.6	25
1738704420	45	0	0.00	45	45	45	0
1738618020	45	0	0.00	45	45	45	0
1738358820	45	0.2	0.45	45	45	45	241
1738272420	44.8	-0.2	-0.44	44.6	44.8	44.2	541
1738186020	45	0	0.00	45	45	45	0
1738099620	45	0	0.00	45	45	45	0
1738013220	45	0	0.00	45	45	45	0
1737754020	45	0	0.00	45	45	45	0
1737667620	45	0	0.00	45	45	45	0
1737581220	45	0	0.00	45	45	45	0
1737494820	45	0	0.00	45	45	45	0
1737408420	45	0	0.00	45	45	45	0
1737149220	45	1.6	3.69	45	45	45	43
1737062820	43.4	0	0.00	43.4	43.4	43.4	0
1736976420	43.4	0	0.00	43.4	43.4	43.4	0
1736890020	43.4	0.6	1.40	43.4	43.4	43.4	101
1736803620	42.799999	-0.4	-0.93	42.799999	42.799999	42.799999	141
1736544420	43.2	0	0.00	43.2	43.2	43.2	0
1736458020	43.2	0	0.00	43.2	43.2	43.2	0
1736371620	43.2	0	0.00	43.2	43.2	43.2	0
1736285220	43.2	0	0.00	43.2	43.2	43.2	0
1736198820	43.2	0	0.00	43.2	43.2	43.2	46
1735939620	43.2	0	0.00	43.2	43.2	43.2	0
1735853220	43.2	0.8	1.89	43.2	43.2	43.2	139
1735594020	42.4	0	0.00	42.4	42.4	42.4	12
1735334820	42.4	0	0.00	42.4	42.4	42.4	0
1734989220	42.4	0	0.00	42.4	42.4	42.4	0
1734730020	42.4	-0.4	-0.93	42.4	42.4	42.4	142
1734643620	42.799999	-0.8	-1.83	42.799999	42.799999	42.799999	200
1734557220	43.6	0.2	0.46	43.4	43.6	43.4	145
1734470820	43.4	0.4	0.93	43.4	43.4	43.4	23
1734332400	43	0	0.00	43	43	43	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Heidrick and Struggles International (HSI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Heidrick and Struggles International (HSI) Historical

Heidrick and Struggles International (HSI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free