We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.94 | 2.22147045557 | 177.36 | 186.38 | 170.6 | 384 | 176.76024495 | DE |
| 4 | 11.92 | 7.03743062935 | 169.38 | 186.38 | 168.5 | 605 | 176.30205185 | DE |
| 12 | 2.55 | 1.42657342657 | 178.75 | 195.68 | 168.5 | 689 | 178.51382573 | DE |
| 26 | -12.5 | -6.44994840041 | 193.8 | 200.4 | 163 | 767 | 178.20660637 | DE |
| 52 | 32.7 | 22.0053835801 | 148.6 | 256 | 144.4 | 442 | 180.39252867 | DE |
| 156 | 57.3 | 46.2096774194 | 124 | 256 | 123 | 412 | 179.9386322 | DE |
| 260 | 0 | 0 | 0 | 186.38 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259160 | 180.88 | 1.3 | 0.72 | 179.48 | 180.88 | 179.18 | 147 |
| 1726172760 | 179.58 | -0.68 | -0.38 | 180.12 | 181.28 | 178.42 | 457 |
| 1726086360 | 180.26 | -3.76 | -2.04 | 183.18 | 184.42 | 179.54 | 289 |
| 1725999960 | 184.02 | 0.02 | 0.01 | 183.52 | 186.38 | 182.86 | 340 |
| 1725913620 | 184 | 3.56 | 1.97 | 181.74 | 184 | 180 | 539 |
| 1725654360 | 180.44 | 2.28 | 1.28 | 177.74 | 181.78 | 177.26 | 381 |
| 1725567960 | 178.16 | 0.02 | 0.01 | 179.04 | 179.94 | 178.16 | 115 |
| 1725481560 | 178.14 | 0.14 | 0.08 | 178.26 | 180 | 177.64 | 257 |
| 1725395160 | 178 | 3.62 | 2.08 | 174.98 | 179.1 | 173.7 | 417 |
| 1725308760 | 174.38 | 0.2 | 0.11 | 175.84 | 175.84 | 174.16 | 270 |
| 1725049560 | 174.18 | 1.18 | 0.68 | 173.74 | 174.5 | 172.8 | 155 |
| 1724963160 | 173 | 0.34 | 0.20 | 171.68 | 174.12 | 171.58 | 205 |
| 1724876760 | 172.66 | 1.66 | 0.97 | 172.06 | 173.22 | 170.6 | 1646 |
| 1724790420 | 171 | -4.98 | -2.83 | 176.28 | 176.28 | 171 | 400 |
| 1724704020 | 175.98 | 0.44 | 0.25 | 176 | 177.5 | 175.1 | 209 |
| 1724444820 | 175.54 | -0.28 | -0.16 | 175.64 | 176.7 | 174.76 | 260 |
| 1724358420 | 175.82 | -0.86 | -0.49 | 176.74 | 177.84 | 175.74 | 238 |
| 1724271960 | 176.68 | -1.64 | -0.92 | 177.28 | 178.92 | 176.68 | 121 |
| 1724185560 | 178.32 | 1.22 | 0.69 | 177.7 | 178.32 | 176.3 | 559 |
| 1724099220 | 177.1 | 1.12 | 0.64 | 175.32 | 177.1 | 175.02 | 215 |
| 1723840020 | 175.98 | -3.52 | -1.96 | 177.36 | 178.78 | 175.82 | 602 |
| 1723753620 | 179.5 | -3.5 | -1.91 | 183.1 | 184.18 | 179.5 | 1341 |
| 1723667160 | 183 | 1.1 | 0.60 | 183.16 | 183.22 | 182.54 | 110 |
| 1723580760 | 181.9 | 0.86 | 0.48 | 181.86 | 182.62 | 180.82 | 151 |
| 1723494360 | 181.04 | -2.76 | -1.50 | 184.4 | 185.14 | 181.04 | 472 |
| 1723235220 | 183.8 | -1.12 | -0.61 | 185.4 | 185.4 | 182.76 | 192 |
| 1723148820 | 184.92 | 1.44 | 0.78 | 183 | 185.16 | 181.72 | 321 |
| 1723062360 | 183.48 | 1.24 | 0.68 | 183.02 | 184.06 | 182.32 | 505 |
| 1722975960 | 182.24 | 3.38 | 1.89 | 179.22 | 182.5 | 179.22 | 424 |
| 1722889620 | 178.86 | -2.8 | -1.54 | 178.34 | 182.4 | 176.16 | 2129 |
| 1722630360 | 181.66 | -2.72 | -1.48 | 183.32 | 185.48 | 180.9 | 1093 |
| 1722544020 | 184.38 | 1.7 | 0.93 | 183.22 | 185.36 | 170.02 | 1572 |
| 1722457560 | 182.68 | 4 | 2.24 | 180.26 | 183.14 | 178.88 | 1179 |
| 1722371220 | 178.68 | 0.52 | 0.29 | 177.66 | 178.68 | 175.9 | 421 |
| 1722284760 | 178.16 | 0.46 | 0.26 | 178.7 | 179.6 | 176.48 | 523 |
| 1722025620 | 177.7 | 0.48 | 0.27 | 178.46 | 178.46 | 177.24 | 490 |
| 1721939160 | 177.22 | 0.02 | 0.01 | 177.02 | 179.08 | 176.34 | 1297 |
| 1721852820 | 177.2 | 2.04 | 1.16 | 174.86 | 177.2 | 174.06 | 248 |
| 1721766420 | 175.16 | 0.42 | 0.24 | 174.6 | 176.88 | 173.9 | 554 |
| 1721679960 | 174.74 | -0.76 | -0.43 | 175.46 | 176.34 | 174.74 | 360 |
| 1721420760 | 175.5 | -1.88 | -1.06 | 177.12 | 177.48 | 174.26 | 824 |
| 1721334360 | 177.38 | -0.12 | -0.07 | 177.3 | 180 | 176.24 | 1220 |
| 1721248020 | 177.5 | 3.68 | 2.12 | 174.02 | 177.5 | 173.14 | 741 |
| 1721161560 | 173.82 | 1.04 | 0.60 | 173.1 | 174.5 | 172.48 | 1871 |
| 1721075160 | 172.78 | -0.84 | -0.48 | 174.32 | 174.64 | 171.92 | 510 |
| 1720815960 | 173.62 | 2.06 | 1.20 | 171.69999 | 174.62 | 171.69999 | 468 |
| 1720729560 | 171.56 | 0.14 | 0.08 | 171.8 | 172 | 169.9 | 436 |
| 1720643220 | 171.41999 | 2.6 | 1.54 | 168.52 | 171.41999 | 168.5 | 327 |
| 1720556760 | 168.82 | -1.92 | -1.12 | 171.3 | 171.5 | 168.5 | 553 |
| 1720470360 | 170.74 | 1.66 | 0.98 | 170.16 | 170.96 | 169.26 | 359 |
| 1720211220 | 169.08 | -1.18 | -0.69 | 169.6 | 170.38 | 168.5 | 433 |
| 1720124820 | 170.26 | -0.78 | -0.46 | 169.84 | 171.02 | 169.84 | 142 |
| 1720038420 | 171.04 | -0.68 | -0.40 | 172.22 | 172.22 | 169.58 | 535 |
| 1719952020 | 171.72 | 2.1 | 1.24 | 169.28 | 171.72 | 169 | 1091 |
| 1719865620 | 169.62 | -1.8 | -1.05 | 170.52 | 173.5 | 169.5 | 1799 |
| 1719606420 | 171.41999 | 0.54 | 0.32 | 172 | 173.02 | 171.06 | 171 |
| 1719520020 | 170.88 | -1.14 | -0.66 | 171.24 | 172 | 170.5 | 958 |
| 1719433620 | 172.02 | -1.92 | -1.10 | 173.3 | 174.44 | 172 | 662 |
| 1719347160 | 173.94 | -0.64 | -0.37 | 174.38 | 178.52 | 173.16 | 676 |
| 1719260820 | 174.58 | 4.6 | 2.71 | 171.68 | 174.76 | 170.02 | 610 |
| 1719001620 | 169.97999 | 0.36 | 0.21 | 169.38 | 172.18 | 169.38 | 859 |
| 1718915160 | 169.62 | 0.1 | 0.06 | 170.52 | 171.5 | 169.52 | 1598 |
| 1718828820 | 169.52 | -0.88 | -0.52 | 170.86 | 170.86 | 169.47999 | 730 |
| 1718742360 | 170.4 | 0.38 | 0.22 | 170.46 | 172 | 169 | 1131 |
| 1718656020 | 170.02 | -4.86 | -2.78 | 175.52 | 175.52 | 170.02 | 815 |
| 1718396820 | 174.88 | 2.08 | 1.20 | 172.52 | 176.16 | 172.18 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
