Corcept Therapeutics Inc Historical Data - HTD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Corcept Therapeutics Inc (HTD)
Corcept Therapeutics Inc (HTD) Historical

Corcept Therapeutics Inc (HTD)

27.73

0.00

( 0.00% )

Updated: 02:52:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.83	-9.26047120419	30.56	31	28.47	403	28.48571429	DE
4	-1.37	-4.70790378007	29.1	31	26.33	287	28.83279785	DE
12	5.37	24.0161001789	22.36	34	20.72	200	26.44167684	DE
26	5.53	24.9099099099	22.2	34	19.399999	348	22.73386439	DE
52	-2.87	-9.37908496732	30.6	34	17.899999	359	24.03446064	DE
156	-2.87	-9.37908496732	30.6	34	17.899999	359	24.03446064	DE
260	-2.87	-9.37908496732	30.6	34	17.899999	359	24.03446064	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	28.47	0	0.00	28.47	28.47	28.47	0
1720124820	28.47	0	0.00	28.47	28.47	28.47	0
1720038420	28.47	-2.53	-8.16	28.98	28.98	28.47	800
1719952020	31	0	0.00	31	31	31	0
1719865620	31	1.41	4.77	30.56	31	30.56	5
1719606420	29.59	0	0.00	29.59	29.59	29.59	0
1719520020	29.59	1.32	4.67	29.59	29.59	29.59	3
1719433560	28.27	0	0.00	28.27	28.27	28.27	0
1719347160	28.27	-0.06	-0.21	28.27	28.27	28.27	1
1719260820	28.33	1.31	4.85	28.33	28.33	28.33	5
1719001560	27.02	0	0.00	27.02	27.02	27.02	0
1718915160	27.02	0	0.00	27.02	27.02	27.02	0
1718828760	27.02	0	0.00	27.02	27.02	27.02	0
1718742360	27.02	0.69	2.62	27.02	27.02	27.02	27
1718656020	26.33	-0.77	-2.84	27.35	27.35	26.33	45
1718396820	27.1	-3.36	-11.03	29.4	29.4	27.1	918
1718310420	30.46	0	0.00	30.46	30.46	30.46	0
1718224020	30.46	-0.04	-0.13	30.51	30.51	30.46	1126
1718137620	30.5	-1.5	-4.69	30.04	30.5	30.04	99
1718051220	32	0	0.00	32	32	32	0
1717792020	32	0.69	2.20	31.98	32	31.95	133
1717705620	31.31	0.72	2.35	31.31	31.31	31.31	100
1717619220	30.59	0.28	0.92	30.59	30.59	30.59	50
1717532820	30.31	2.21	7.86	30.31	30.31	30.31	400
1717446420	28.1	-1.17	-4.00	28.1	28.1	28.1	4
1717187220	29.27	0	0.00	29.27	29.27	29.27	0
1717100820	29.27	0	0.00	29.27	29.27	29.27	0
1717014420	29.27	-0.83	-2.76	29	29.27	29	71
1716928020	30.1	4.05	15.55	25.96	34	25.96	276
1716841560	26.05	0.21	0.81	25.79	26.05	25.79	619
1716582420	25.84	0	0.00	25.84	25.84	25.84	0
1716496020	25.84	-0.92	-3.44	26.71	26.71	25.84	105
1716409560	26.76	0	0.00	26.76	26.76	26.76	0
1716323160	26.76	0	0.00	26.76	26.76	26.76	0
1716236760	26.76	0.94	3.64	26.35	26.76	26.35	125
1715977620	25.82	0.32	1.25	25.82	25.82	25.82	15
1715891220	25.5	-0.29	-1.12	25.36	25.5	25.36	11
1715804820	25.79	0.37	1.46	25.79	25.79	25.79	5
1715718420	25.42	-0.98	-3.71	25.42	25.42	25.42	100
1715631960	26.4	1.27	5.05	24.87	26.4	24.87	368
1715372820	25.13	2.63	11.69	24.6	25.13	24.6	111
1715286420	22.5	0	0.00	22.5	22.5	22.5	0
1715200020	22.5	0.07	0.31	22.57	22.57	22.5	8
1715113620	22.43	0.48	2.19	22.5	22.5	22.43	67
1715027220	21.95	-0.03	-0.14	22.6	22.6	21.95	175
1714768020	21.98	-0.9	-3.93	23.26	23.26	21.98	615
1714681560	22.88	0.65	2.92	24.56	25.73	22.88	783
1714508820	22.23	0.46	2.11	21.99	22.23	21.99	150
1714422420	21.77	0.61	2.88	21.77	21.77	21.77	79
1714163220	21.16	0.31	1.49	21.16	21.16	21.16	60
1714076820	20.85	-1.17	-5.31	20.72	20.85	20.72	435
1713990360	22.02	0	0.00	22.02	22.02	22.02	0
1713903960	22.02	0.96	4.56	21.18	22.02	21.18	52
1713817560	21.059999	-0.32	-1.50	21.059999	21.059999	21.059999	63
1713558420	21.38	0	0.00	21.38	21.38	21.38	0
1713472020	21.38	-0.58	-2.64	21.38	21.38	21.38	1
1713385620	21.96	0.45	2.09	21.96	21.96	21.96	5
1713299220	21.51	0	0.00	21.51	21.51	21.51	0
1713212820	21.51	-0.76	-3.41	22.36	22.36	21.51	46
1712953620	22.27	-1.08	-4.63	22.14	22.27	22.14	220
1712867160	23.35	0	0.00	23.35	23.35	23.35	0
1712780760	23.35	0	0.00	23.35	23.35	23.35	0
1712694360	23.35	0.92	4.10	23.35	23.35	23.35	2
1712607960	22.43	-0.83	-3.57	23.49	23.49	22.43	606

Corcept Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions