We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 4.29292929293 | 31.68 | 35.33 | 31.68 | 188 | 33.72866667 | DE |
| 4 | 4.06 | 14.0096618357 | 28.98 | 35.33 | 27.01 | 213 | 30.39663423 | DE |
| 12 | 10.47 | 46.3890119628 | 22.57 | 35.33 | 22.5 | 192 | 29.1298068 | DE |
| 26 | 13.140001 | 66.030159097 | 19.899999 | 35.33 | 19.399999 | 264 | 23.75606414 | DE |
| 52 | 2.44 | 7.97385620915 | 30.6 | 35.33 | 17.899999 | 346 | 24.2523378 | DE |
| 156 | 2.44 | 7.97385620915 | 30.6 | 35.33 | 17.899999 | 346 | 24.2523378 | DE |
| 260 | 2.44 | 7.97385620915 | 30.6 | 35.33 | 17.899999 | 346 | 24.2523378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 35.33 | 1.33 | 3.91 | 34.96 | 35.33 | 34.96 | 170 |
| 1722284760 | 34 | 1.28 | 3.91 | 32.61 | 34 | 32.61 | 350 |
| 1722025620 | 32.72 | 1.04 | 3.28 | 32.72 | 32.72 | 32.72 | 100 |
| 1721939220 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1721852820 | 31.68 | -0.32 | -1.00 | 31.68 | 31.68 | 31.68 | 130 |
| 1721766420 | 32 | 1.2 | 3.90 | 32.02 | 32.02 | 31.44 | 243 |
| 1721679960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1721420760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1721334360 | 30.8 | 1.38 | 4.69 | 30.8 | 30.8 | 30.8 | 80 |
| 1721247960 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1721161560 | 29.42 | 0.32 | 1.10 | 29.42 | 29.42 | 29.42 | 1 |
| 1721075160 | 29.1 | 0.56 | 1.96 | 28.69 | 29.1 | 28.69 | 565 |
| 1720815960 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1720729560 | 28.54 | 1.17 | 4.27 | 28.53 | 28.54 | 28.53 | 314 |
| 1720643220 | 27.37 | 0.36 | 1.33 | 27.37 | 27.37 | 27.37 | 15 |
| 1720556760 | 27.01 | -1.01 | -3.60 | 27.01 | 27.01 | 27.01 | 1 |
| 1720470360 | 28.02 | -0.45 | -1.58 | 28.02 | 28.02 | 28.02 | 6 |
| 1720211220 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1720124820 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1720038420 | 28.47 | -2.53 | -8.16 | 28.98 | 28.98 | 28.47 | 800 |
| 1719952020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1719865620 | 31 | 1.41 | 4.77 | 30.56 | 31 | 30.56 | 5 |
| 1719606420 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1719520020 | 29.59 | 1.32 | 4.67 | 29.59 | 29.59 | 29.59 | 3 |
| 1719433560 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1719347160 | 28.27 | -0.06 | -0.21 | 28.27 | 28.27 | 28.27 | 1 |
| 1719260820 | 28.33 | 1.31 | 4.85 | 28.33 | 28.33 | 28.33 | 5 |
| 1719001560 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1718915160 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1718828760 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1718742360 | 27.02 | 0.69 | 2.62 | 27.02 | 27.02 | 27.02 | 27 |
| 1718656020 | 26.33 | -0.77 | -2.84 | 27.35 | 27.35 | 26.33 | 45 |
| 1718396820 | 27.1 | -3.36 | -11.03 | 29.4 | 29.4 | 27.1 | 918 |
| 1718310420 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1718224020 | 30.46 | -0.04 | -0.13 | 30.51 | 30.51 | 30.46 | 1126 |
| 1718137620 | 30.5 | 1.39 | 4.77 | 30.04 | 30.5 | 30.04 | 99 |
| 1718051220 | 29.11 | -2.89 | -9.03 | 29.1 | 29.11 | 29.1 | 127 |
| 1717792020 | 32 | 0.69 | 2.20 | 31.98 | 32 | 31.95 | 133 |
| 1717705620 | 31.31 | 0.72 | 2.35 | 31.31 | 31.31 | 31.31 | 100 |
| 1717619220 | 30.59 | 0.28 | 0.92 | 30.59 | 30.59 | 30.59 | 50 |
| 1717532820 | 30.31 | 2.21 | 7.86 | 30.31 | 30.31 | 30.31 | 400 |
| 1717446420 | 28.1 | -1.17 | -4.00 | 28.1 | 28.1 | 28.1 | 4 |
| 1717187220 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1717100820 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1717014420 | 29.27 | -0.83 | -2.76 | 29 | 29.27 | 29 | 71 |
| 1716928020 | 30.1 | 4.05 | 15.55 | 25.96 | 34 | 25.96 | 276 |
| 1716841560 | 26.05 | 0.21 | 0.81 | 25.79 | 26.05 | 25.79 | 619 |
| 1716582420 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1716496020 | 25.84 | -0.92 | -3.44 | 26.71 | 26.71 | 25.84 | 105 |
| 1716409560 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716323160 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1716236760 | 26.76 | 0.94 | 3.64 | 26.35 | 26.76 | 26.35 | 125 |
| 1715977620 | 25.82 | 0.32 | 1.25 | 25.82 | 25.82 | 25.82 | 15 |
| 1715891220 | 25.5 | -0.29 | -1.12 | 25.36 | 25.5 | 25.36 | 11 |
| 1715804820 | 25.79 | 0.37 | 1.46 | 25.79 | 25.79 | 25.79 | 5 |
| 1715718420 | 25.42 | -0.98 | -3.71 | 25.42 | 25.42 | 25.42 | 100 |
| 1715631960 | 26.4 | 1.27 | 5.05 | 24.87 | 26.4 | 24.87 | 368 |
| 1715372820 | 25.13 | 2.63 | 11.69 | 24.6 | 25.13 | 24.6 | 111 |
| 1715286420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715200020 | 22.5 | 0.07 | 0.31 | 22.57 | 22.57 | 22.5 | 8 |
| 1715113620 | 22.43 | 0.48 | 2.19 | 22.5 | 22.5 | 22.43 | 67 |
| 1715027220 | 21.95 | -0.03 | -0.14 | 22.6 | 22.6 | 21.95 | 175 |
| 1714768020 | 21.98 | -0.9 | -3.93 | 23.26 | 23.26 | 21.98 | 615 |
| 1714681560 | 22.88 | 0.65 | 2.92 | 24.56 | 25.73 | 22.88 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
