ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Huntsman Corp

Huntsman Corp (HTR)

20.80
-0.20
( -0.95% )
Updated: 14:15:40
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.80
Bid
21.40
Ask
21.60
Volume
1
20.80 Day's Range 20.80
19.90 52 Week Range 25.80
Previous Close
21.00
Open
20.80
Last Trade
1
@
20.8
Last Trade Time
03:30:25
Average Volume (3m)
48
Financial Volume
-
VWAP
-

HTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9000014.5226183177219.89999920.819.899999420.15714214DE
4-1.2-5.45454545455222219.8999991520.73760643DE
12-2-8.7719298245622.823.419.8999994822.46623501DE
26-0.599999-2.8037337758821.39999924.219.89999915922.58106872DE
52-5-19.379844961225.825.819.89999918222.60013564DE
156-5-19.379844961225.825.819.89999918222.60013564DE
260-5-19.379844961225.825.819.89999918222.60013564DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.2154
(107.05%)
138.65M
TKLFYoshitsu Company Ltd
$ 0.53845
(75.82%)
296.26M
NAASNaaS Technology Inc
$ 4.745
(69.46%)
18.55M
VRPXVirpax Pharmaceuticals Inc
$ 1.4398
(34.56%)
11.42M
PACBPacific Biosciences of California Inc
$ 2.1692
(33.90%)
26.08M
CYNCYNGN Inc
$ 6.865
(-25.22%)
878.79k
AMIXAutonomix Medical Inc
$ 1.0899
(-21.02%)
5.64M
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
ITRMIterum Therapeutics PLC
$ 1.2999
(-17.73%)
480.57k
AEHLAntelope Enterprise Holdings Ltd
$ 4.26
(-17.60%)
382.68k
TKLFYoshitsu Company Ltd
$ 0.53845
(75.82%)
296.26M
MAXNMaxeon Solar Technologies Ltd
$ 0.2518
(10.93%)
187.15M
NVDANVIDIA Corporation
$ 125.70
(-2.13%)
149.89M
SILOSilo Pharma Inc
$ 2.2154
(107.05%)
138.65M
SQQQProShares UltraPro Short QQQ
$ 7.5453
(1.14%)
100.22M

Discussion

View Full Feed
sortagreen sortagreen 44 seconds ago
So, I called out your lies. And your answer is to change the subject. Nice job MAGAt.
AgInAustin AgInAustin 1 minute ago
What a worthless post.
QIND
bear777 bear777 1 minute ago
Just joined the million share club today!
RONN
Twilson Twilson 2 minutes ago
Nice trade
Lockman Lockman 2 minutes ago
See any falling knifes? lol
SPY
tradernewstip tradernewstip 2 minutes ago
$GNLX https://stockcharts.com/h-sc/ui?s=GNLX
GNLX
crazy horse 0 crazy horse 0 2 minutes ago
JD Vance

https://x.com/benshapiro/status/1813258781062754671?cn=ZmxleGlibGVfcmVjcw%3D%3D&refsrc=email
Monksdream Monksdream 2 minutes ago
ZAPP missed it again
Can’t get em all
https://investorshub.advfn.com/uimage/uploads/2024/7/16/hmycyIMG_9654.gif
ZAPP
tradernewstip tradernewstip 2 minutes ago
$PHRRF Good looking chart https://www.centralcharts.com/en/2254353-newscope-cap-corp-phrrf/charts
PHRRF
DiscoverGold DiscoverGold 3 minutes ago
Gold 21C 12/20/2024 contract seeing some notable activity
By: Cheddar Flow | July 16, 2024

• $GOLD 21C 12/20/2024 contract seeing some notable activity.

Volume has dramatically spiked today with open interest steadily increasing over the last couple of days
GOLD
JakBqk JakBqk 3 minutes ago
I'l add at .0003 next week after there's no press release this week
DRNK
GetSeriousOK GetSeriousOK 3 minutes ago
It was surprising that all of the test subjects in Dr. Ilfeld's latest study were taking opioids Why is that surprising? The study specifically measured opioid use as a secondary outcome, which is absolutely necessary for the NOPAIN Act. If this study DIDN'T include opioid users we wouldn't be talki
BIEL
ANTADOG ANTADOG 3 minutes ago
daily avg vol in, want to see if 4,50 gets broken, ANT
ABSI
weedtrader420 weedtrader420 4 minutes ago
Seems like every time you say you bought TSLQ TSLL goes right straight up☝️🤑👍🫣😂🤣😂
TSLA
jxyzobrien jxyzobrien 4 minutes ago
did not see any
iwm calls 8 bagger
Mark Mark 4 minutes ago
$CETX .25 worth watching
CETX
ducci1 ducci1 4 minutes ago
In 564C .30 lets see ?
SPY
LoserTrying2Win LoserTrying2Win 4 minutes ago
There is no volume here, Flippers aren't the problem. The only reason this ran and you that know this ticker exists is because it was being pumped.

If and when this gets pumped again then it will have a chance to run again. Until then it will be the same low volume routine as alway
GDVM
crazy horse 0 crazy horse 0 5 minutes ago
The Crime Family of all time

To all: LISTEN TO THIS:



LISTEN TO THIS: “ Guatemalan Attorney General and their general secretary just filed a lawsuit in Texas claiming that Joe Biden is funneling over $21 million to an organization called Save The Children
XenaLives XenaLives 5 minutes ago
Yawn....

I didn't realize that penny stock hustlers were considered a "minority".
DFCO
more_money more_money 5 minutes ago
Em tomorrow?
RNVA
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
It was a plan!
Monksdream Monksdream 5 minutes ago
He died a multi billionaire
Few of us go out that way
BullNBear52 BullNBear52 5 minutes ago
Do you read box scores? Cousins era is 1.46. He threw 8 pitches in the 8th. Simple math let him start the 9th.

I've lost track how many times the BP has been misused.