Obrascon Huarte Lain Historical Data - HUA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	0.2768	0	0.00	0.2768	0.2768	0.2768	0
1730409960	0.2768	0	0.00	0.2768	0.2768	0.2768	0
1730323560	0.2768	-0.0228	-7.61	0.2768	0.2768	0.2768	7225
1730233560	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1730147160	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729887960	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729801560	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729715160	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729628760	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729542360	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729283160	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729196760	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729110360	0.2995998	0.0405998	15.68	0.2995998	0.2995998	0.2995998	359
1729024020	0.259	0	0.00	0.259	0.259	0.259	0
1728937620	0.259	0	0.00	0.259	0.259	0.259	0
1728678420	0.259	0	0.00	0.259	0.259	0.259	0
1728592020	0.259	0	0.00	0.259	0.259	0.259	0
1728505620	0.259	0	0.00	0.259	0.259	0.259	0
1728419220	0.259	0	0.00	0.259	0.259	0.259	0
1728332820	0.259	0	0.00	0.259	0.259	0.259	0
1728073620	0.259	0	0.00	0.259	0.259	0.259	0
1727987220	0.259	0	0.00	0.259	0.259	0.259	0
1727900820	0.259	0	0.00	0.259	0.259	0.259	0
1727814420	0.259	-0.0118	-4.36	0.259	0.259	0.259	4000
1727727960	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1727468760	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1727382360	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1727295960	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1727209560	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1727123160	0.2708	-0.0274	-9.19	0.2708	0.2708	0.2708	7500
1726864020	0.2982	-0.0018	-0.60	0.2982	0.2982	0.2982	4717
1726777620	0.3	0	0.00	0.3	0.3	0.3	0
1726691220	0.3	0.0292	10.78	0.2974	0.3	0.2974	68500
1726604760	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1726518360	0.2708	0	0.00	0.2708	0.2708	0.2708	0
1726259160	0.2708	-0.0762	-21.96	0.2708	0.2708	0.2708	5500
1726172820	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1726086420	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1726000020	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725913620	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725654420	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725568020	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725481620	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725395220	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725308820	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725049620	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1724963220	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1724876820	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1724790420	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1724704020	0.3469999	0.0089999	2.66	0.3469999	0.3469999	0.3469999	600
1724444820	0.338	0	0.00	0.338	0.338	0.338	0
1724358420	0.338	0.0134	4.13	0.338	0.338	0.338	4500
1724271960	0.3246	0.0066	2.08	0.3246	0.3246	0.3246	4700
1724137200	0.318	0	0.00	0.318	0.318	0.318	0
1724050800	0.318	0	0.00	0.318	0.318	0.318	0
1723791600	0.318	0	0.00	0.318	0.318	0.318	0
1723705200	0.318	0	0.00	0.318	0.318	0.318	0
1723618800	0.318	0	0.00	0.318	0.318	0.318	0
1723532400	0.318	0	0.00	0.318	0.318	0.318	0
1723446000	0.318	0	0.00	0.318	0.318	0.318	0
1723186800	0.318	0	0.00	0.318	0.318	0.318	0
1723100400	0.318	0	0.00	0.318	0.318	0.318	0
1723014000	0.318	0	0.00	0.318	0.318	0.318	0
1722927600	0.318	0	0.00	0.318	0.318	0.318	0
1722841200	0.318	0	0.00	0.318	0.318	0.318	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Obrascon Huarte Lain (HUA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Obrascon Huarte Lain (HUA) Historical

Obrascon Huarte Lain (HUA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE