We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0105001 | -2.00766730402 | 0.523 | 0.523 | 0.497 | 3687 | 0.51295443 | DE |
| 4 | 0.0724999 | 16.47725 | 0.44 | 0.523 | 0.44 | 38830 | 0.46372002 | DE |
| 12 | 0.1910999 | 59.45858743 | 0.3214 | 0.523 | 0.318 | 33082 | 0.42439557 | DE |
| 26 | 0.2416999 | 89.2540251108 | 0.2708 | 0.523 | 0.259 | 27336 | 0.40581514 | DE |
| 52 | 0.1960999 | 61.9784766119 | 0.3164 | 0.523 | 0.259 | 20437 | 0.40017161 | DE |
| 156 | 0.0778999 | 17.9245052922 | 0.4346 | 0.523 | 0.259 | 17267 | 0.40031374 | DE |
| 260 | 0.0778999 | 17.9245052922 | 0.4346 | 0.523 | 0.259 | 17267 | 0.40031374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1741814820 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1741728420 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1741642020 | 0.513 | 0.016 | 3.22 | 0.513 | 0.513 | 0.513 | 7352 |
| 1741382820 | 0.497 | -0.0095 | -1.88 | 0.523 | 0.523 | 0.497 | 21 |
| 1741296420 | 0.5064999 | 0 | 0.00 | 0.5064999 | 0.5064999 | 0.5064999 | 0 |
| 1741210020 | 0.5064999 | 0 | 0.00 | 0.5064999 | 0.5064999 | 0.5064999 | 0 |
| 1741123620 | 0.5064999 | 0.0266999 | 5.56 | 0.5064999 | 0.5064999 | 0.5064999 | 5000 |
| 1741037220 | 0.4798 | 0.0004 | 0.08 | 0.468 | 0.48 | 0.468 | 2196 |
| 1740778020 | 0.4794 | 0.018 | 3.90 | 0.481 | 0.481 | 0.469 | 141100 |
| 1740691620 | 0.4614 | 0.0154 | 3.45 | 0.4644 | 0.4644 | 0.4614 | 51700 |
| 1740605220 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1740518820 | 0.446 | -0.0324 | -6.77 | 0.442 | 0.446 | 0.442 | 65813 |
| 1740432420 | 0.4784 | 0 | 0.00 | 0.4784 | 0.4784 | 0.4784 | 0 |
| 1740173220 | 0.4784 | 0 | 0.00 | 0.4784 | 0.4784 | 0.4784 | 0 |
| 1740086820 | 0.4784 | 0 | 0.00 | 0.4784 | 0.4784 | 0.4784 | 0 |
| 1740000420 | 0.4784 | 0.0278 | 6.17 | 0.4784 | 0.4784 | 0.4784 | 132 |
| 1739914020 | 0.4506 | 0 | 0.00 | 0.4506 | 0.4506 | 0.4506 | 0 |
| 1739827620 | 0.4506 | 0 | 0.00 | 0.4506 | 0.4506 | 0.4506 | 0 |
| 1739568420 | 0.4506 | 0.0106 | 2.41 | 0.4516 | 0.4638 | 0.45 | 111988 |
| 1739482020 | 0.44 | 0.0320001 | 7.84 | 0.44 | 0.44 | 0.44 | 3000 |
| 1739395620 | 0.4079999 | 0.0535999 | 15.12 | 0.3994 | 0.4086 | 0.397 | 143468 |
| 1739309220 | 0.3544 | 0 | 0.00 | 0.3544 | 0.3544 | 0.3544 | 0 |
| 1739222820 | 0.3544 | 0.0024 | 0.68 | 0.3544 | 0.3544 | 0.3544 | 1000 |
| 1738963620 | 0.352 | -0.017 | -4.61 | 0.3622 | 0.3622 | 0.352 | 44148 |
| 1738877220 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1738790820 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1738704420 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1738618020 | 0.369 | -0.037 | -9.11 | 0.367 | 0.369 | 0.367 | 6870 |
| 1738358820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1738272420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1738186020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1738099620 | 0.406 | 0.036 | 9.73 | 0.406 | 0.406 | 0.406 | 28439 |
| 1738013220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737754020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737667620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737581220 | 0.37 | -0.0128 | -3.34 | 0.37 | 0.37 | 0.37 | 4500 |
| 1737494820 | 0.3827999 | 0 | 0.00 | 0.3827999 | 0.3827999 | 0.3827999 | 0 |
| 1737408420 | 0.3827999 | 0.0107999 | 2.90 | 0.3827999 | 0.3827999 | 0.3827999 | 1566 |
| 1737149220 | 0.372 | 0.006 | 1.64 | 0.372 | 0.372 | 0.372 | 41669 |
| 1737062820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1736976420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1736890020 | 0.366 | -0.034 | -8.50 | 0.366 | 0.366 | 0.366 | 3500 |
| 1736803620 | 0.4 | -0.0238 | -5.62 | 0.414 | 0.414 | 0.4 | 60787 |
| 1736544420 | 0.4238 | 0 | 0.00 | 0.4238 | 0.4238 | 0.4238 | 0 |
| 1736458020 | 0.4238 | -0.0312 | -6.86 | 0.4238 | 0.4238 | 0.4238 | 7200 |
| 1736371620 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1736285220 | 0.455 | 0.0182 | 4.17 | 0.444 | 0.455 | 0.4348 | 31109 |
| 1736198820 | 0.4368 | -0.0162 | -3.58 | 0.4274 | 0.4368 | 0.4274 | 12030 |
| 1735939620 | 0.453 | 0.0082 | 1.84 | 0.4736 | 0.4736 | 0.453 | 13800 |
| 1735853220 | 0.4448 | 0.0338001 | 8.22 | 0.4344 | 0.4494 | 0.423 | 31445 |
| 1735594020 | 0.4109999 | 0.0123999 | 3.11 | 0.3976 | 0.4109999 | 0.3976 | 12785 |
| 1735334820 | 0.3986 | 0.0688 | 20.86 | 0.384 | 0.4002 | 0.384 | 83701 |
| 1734989220 | 0.3298 | 0.0118 | 3.71 | 0.3284 | 0.3316 | 0.3284 | 17792 |
| 1734730020 | 0.318 | -0.0142 | -4.27 | 0.3214 | 0.3214 | 0.318 | 25256 |
| 1734643620 | 0.3322 | 0 | 0.00 | 0.3322 | 0.3322 | 0.3322 | 0 |
| 1734557220 | 0.3322 | 0 | 0.00 | 0.3322 | 0.3322 | 0.3322 | 0 |
| 1734470820 | 0.3322 | 0.0224 | 7.23 | 0.339 | 0.339 | 0.3322 | 11046 |
| 1734332400 | 0.3098 | 0 | 0.00 | 0.3098 | 0.3098 | 0.3098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
