We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 4.04624277457 | 346 | 352 | 342 | 8 | 346.64516129 | DE |
| 4 | -2 | -0.552486187845 | 362 | 362 | 342 | 8 | 351.34146341 | DE |
| 12 | -14 | -3.74331550802 | 374 | 380 | 336 | 14 | 357.55102041 | DE |
| 26 | 56 | 18.4210526316 | 304 | 390 | 302 | 18 | 351.02342606 | DE |
| 52 | 90 | 33.3333333333 | 270 | 390 | 244 | 18 | 335.51995305 | DE |
| 156 | 90 | 33.3333333333 | 270 | 390 | 244 | 18 | 335.51995305 | DE |
| 260 | 90 | 33.3333333333 | 270 | 390 | 244 | 18 | 335.51995305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 342 | -10 | -2.84 | 342 | 342 | 342 | 1 |
| 1721075160 | 352 | 0 | 0.00 | 352 | 352 | 352 | 1 |
| 1720815960 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1720729560 | 352 | 6 | 1.73 | 352 | 352 | 352 | 3 |
| 1720643220 | 346 | -4 | -1.14 | 346 | 346 | 346 | 26 |
| 1720556760 | 350 | 4 | 1.16 | 346 | 350 | 346 | 21 |
| 1720470360 | 346 | 4 | 1.17 | 346 | 346 | 346 | 1 |
| 1720211220 | 342 | -12 | -3.39 | 342 | 342 | 342 | 1 |
| 1720124820 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1720038420 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1719952020 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1719865620 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1719606420 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1719520020 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1719433620 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1719347220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1719260820 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1719001620 | 354 | -6 | -1.67 | 354 | 354 | 354 | 10 |
| 1718915160 | 360 | -2 | -0.55 | 360 | 360 | 360 | 15 |
| 1718828820 | 362 | 0 | 0.00 | 362 | 362 | 362 | 3 |
| 1718742360 | 362 | 8 | 2.26 | 354 | 362 | 354 | 18 |
| 1718656020 | 354 | -4 | -1.12 | 350 | 354 | 348 | 8 |
| 1718396820 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1718310420 | 358 | 16 | 4.68 | 358 | 358 | 358 | 10 |
| 1718224020 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1718137620 | 342 | -2 | -0.58 | 342 | 342 | 342 | 22 |
| 1718051220 | 344 | 0 | 0.00 | 344 | 344 | 344 | 8 |
| 1717792020 | 344 | 8 | 2.38 | 338 | 344 | 338 | 3 |
| 1717705620 | 336 | -6 | -1.75 | 348 | 348 | 336 | 14 |
| 1717619220 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1717532820 | 342 | -10 | -2.84 | 352 | 352 | 342 | 8 |
| 1717446420 | 352 | -8 | -2.22 | 360 | 360 | 352 | 71 |
| 1717187220 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1717100820 | 360 | -20 | -5.26 | 358 | 360 | 358 | 56 |
| 1717014420 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1716928020 | 380 | 12 | 3.26 | 380 | 380 | 380 | 15 |
| 1716841620 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1716582420 | 368 | -6 | -1.60 | 368 | 368 | 368 | 1 |
| 1716496020 | 374 | 2 | 0.54 | 374 | 374 | 374 | 7 |
| 1716409620 | 372 | 12 | 3.33 | 372 | 372 | 372 | 14 |
| 1716323160 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1716236760 | 360 | -10 | -2.70 | 358 | 360 | 358 | 56 |
| 1715977620 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1715891220 | 370 | -2 | -0.54 | 370 | 370 | 370 | 1 |
| 1715804820 | 372 | -4 | -1.06 | 372 | 372 | 372 | 1 |
| 1715718360 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1715631960 | 376 | 10 | 2.73 | 376 | 376 | 376 | 31 |
| 1715372820 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1715286420 | 366 | 4 | 1.10 | 366 | 366 | 366 | 2 |
| 1715200020 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1715113620 | 362 | 6 | 1.69 | 362 | 362 | 362 | 1 |
| 1715027220 | 356 | 4 | 1.14 | 356 | 356 | 356 | 7 |
| 1714768020 | 352 | 4 | 1.15 | 352 | 352 | 352 | 2 |
| 1714681560 | 348 | 0 | 0.00 | 350 | 350 | 348 | 10 |
| 1714508820 | 348 | -22 | -5.95 | 352 | 354 | 348 | 14 |
| 1714422420 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1714163220 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1714076820 | 370 | -4 | -1.07 | 370 | 370 | 370 | 1 |
| 1713990420 | 374 | 6 | 1.63 | 374 | 374 | 374 | 27 |
| 1713903960 | 368 | 4 | 1.10 | 368 | 368 | 368 | 1 |
| 1713817620 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1713558420 | 364 | -8 | -2.15 | 364 | 366 | 362 | 134 |
| 1713472020 | 372 | 6 | 1.64 | 366 | 372 | 366 | 10 |
| 1713385620 | 366 | -8 | -2.14 | 366 | 366 | 366 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
