Hubbell Inc Historical Data - HUEC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hubbell Inc (HUEC)
Hubbell Inc (HUEC) Historical

Hubbell Inc (HUEC)

440.00

4.00

( 0.92% )

Updated: 12:15:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	440	12	2.80	440	440	440	10
1732138020	428	0	0.00	428	428	428	0
1732051620	428	8	1.90	416	428	416	31
1731965220	420	-2	-0.47	410	420	410	11
1731705960	422	-6	-1.40	418	422	418	7
1731619620	428	0	0.00	428	428	428	0
1731533220	428	0	0.00	428	428	428	0
1731446820	428	-8	-1.83	434	434	428	60
1731360420	436	2	0.46	444	444	436	22
1731101220	434	-2	-0.46	434	434	434	10
1731014760	436	6	1.40	442	442	436	19
1730928360	430	42	10.82	414	430	414	36
1730841960	388	0	0.00	388	388	388	0
1730755560	388	-8	-2.02	388	388	388	2
1730496360	396	0	0.00	396	396	396	12
1730409960	396	-6	-1.49	396	396	394	57
1730323560	402	-6	-1.47	402	402	402	10
1730237160	408	-8	-1.92	414	414	404	31
1730150760	416	6	1.46	414	416	414	44
1729887960	410	0	0.00	410	410	410	0
1729801560	410	0	0.00	410	410	410	3
1729715160	410	-14	-3.30	416	416	410	87
1729628760	424	0	0.00	424	424	424	0
1729542360	424	0	0.00	424	424	424	0
1729283160	424	0	0.00	424	424	424	0
1729196760	424	4	0.95	424	424	424	15
1729110360	420	6	1.45	416	420	416	23
1729023960	414	-6	-1.43	426	426	414	7
1728937620	420	16	3.96	420	420	420	12
1728678360	404	0	0.00	404	404	404	0
1728591960	404	0	0.00	404	404	404	0
1728505560	404	2	0.50	404	404	404	7
1728419160	402	4	1.01	396	402	396	27
1728332760	398	12	3.11	392	398	392	9
1728073620	386	0	0.00	386	386	386	0
1727987220	386	0	0.00	386	386	386	0
1727900820	386	-2	-0.52	386	386	386	3
1727814420	388	4	1.04	386	388	386	19
1727727960	384	0	0.00	384	384	384	0
1727468760	384	0	0.00	384	384	384	0
1727382360	384	2	0.52	384	384	384	19
1727295960	382	0	0.00	382	382	382	0
1727209560	382	2	0.53	382	382	382	1
1727123160	380	8	2.15	384	384	380	61
1726864020	372	0	0.00	372	372	372	0
1726777620	372	0	0.00	372	372	372	0
1726691220	372	6	1.64	370	372	370	9
1726604760	366	4	1.10	366	366	366	2
1726518420	362	0	0.00	366	366	362	8
1726259160	362	6	1.69	362	362	362	1
1726172760	356	14	4.09	358	358	356	8
1726086360	342	0	0.00	342	342	342	0
1725999960	342	4	1.18	340	342	340	11
1725913620	338	-4	-1.17	338	338	338	1
1725654360	342	10	3.01	342	342	342	28
1725567960	332	0	0.00	332	332	332	0
1725481560	332	-30	-8.29	332	332	332	55
1725395160	362	-4	-1.09	366	366	362	31
1725308760	366	30	8.93	366	366	366	24
1725001200	336	0	0.00	336	336	336	0
1724914800	336	0	0.00	336	336	336	0
1724828400	336	0	0.00	336	336	336	0
1724742000	336	0	0.00	336	336	336	0
1724655600	336	0	0.00	336	336	336	0
1724396400	336	0	0.00	336	336	336	0
1724310000	336	0	0.00	336	336	336	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions