Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HUEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 342.00 | -10.00 | -2.84% | 342.00 | 342.00 | 342.00 | 1 |
| Jul 15 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 1 |
| Jul 12 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 0.00 |
| Jul 11 2024 | 352.00 | 6.00 | 1.73% | 352.00 | 352.00 | 352.00 | 3 |
| Jul 10 2024 | 346.00 | -4.00 | -1.14% | 346.00 | 346.00 | 346.00 | 26 |
| Jul 09 2024 | 350.00 | 4.00 | 1.16% | 346.00 | 350.00 | 346.00 | 21 |
| Jul 08 2024 | 346.00 | 4.00 | 1.17% | 346.00 | 346.00 | 346.00 | 1 |
| Jul 05 2024 | 342.00 | -12.00 | -3.39% | 342.00 | 342.00 | 342.00 | 1 |
| Jul 04 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
| Jul 03 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
| Jul 02 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
| Jul 01 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
| Jun 28 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
| Jun 27 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
| Jun 26 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
| Jun 25 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
| Jun 24 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
| Jun 21 2024 | 354.00 | -6.00 | -1.67% | 354.00 | 354.00 | 354.00 | 10 |
| Jun 20 2024 | 360.00 | -2.00 | -0.55% | 360.00 | 360.00 | 360.00 | 15 |
| Jun 19 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 3 |
| Jun 18 2024 | 362.00 | 8.00 | 2.26% | 354.00 | 362.00 | 354.00 | 18 |
| Jun 17 2024 | 354.00 | -4.00 | -1.12% | 350.00 | 354.00 | 348.00 | 8 |
| Jun 14 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 0.00 |
| Jun 13 2024 | 358.00 | 16.00 | 4.68% | 358.00 | 358.00 | 358.00 | 10 |
| Jun 12 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0.00 |
| Jun 11 2024 | 342.00 | -2.00 | -0.58% | 342.00 | 342.00 | 342.00 | 22 |
| Jun 10 2024 | 344.00 | 0.00 | 0.00% | 342.00 | 344.00 | 338.00 | 24 |
| Jun 07 2024 | 344.00 | 8.00 | 2.38% | 338.00 | 344.00 | 338.00 | 3 |
| Jun 06 2024 | 336.00 | -6.00 | -1.75% | 348.00 | 348.00 | 336.00 | 14 |
| Jun 05 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0.00 |
| Jun 04 2024 | 342.00 | -10.00 | -2.84% | 352.00 | 352.00 | 342.00 | 8 |
| Jun 03 2024 | 352.00 | -8.00 | -2.22% | 360.00 | 360.00 | 352.00 | 71 |
| May 31 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| May 30 2024 | 360.00 | -20.00 | -5.26% | 358.00 | 360.00 | 358.00 | 56 |
| May 29 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
| May 28 2024 | 380.00 | 12.00 | 3.26% | 380.00 | 380.00 | 380.00 | 15 |
| May 27 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| May 24 2024 | 368.00 | -6.00 | -1.60% | 368.00 | 368.00 | 368.00 | 1 |
| May 23 2024 | 374.00 | 2.00 | 0.54% | 374.00 | 374.00 | 374.00 | 7 |
| May 22 2024 | 372.00 | 12.00 | 3.33% | 372.00 | 372.00 | 372.00 | 14 |
| May 21 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| May 20 2024 | 360.00 | -10.00 | -2.70% | 358.00 | 360.00 | 358.00 | 56 |
| May 17 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 0.00 |
| May 16 2024 | 370.00 | -2.00 | -0.54% | 370.00 | 370.00 | 370.00 | 1 |
| May 15 2024 | 372.00 | -4.00 | -1.06% | 372.00 | 372.00 | 372.00 | 1 |
| May 14 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 376.00 | 0.00 |
| May 13 2024 | 376.00 | 10.00 | 2.73% | 376.00 | 376.00 | 376.00 | 31 |
| May 10 2024 | 366.00 | 0.00 | 0.00% | 366.00 | 366.00 | 366.00 | 0.00 |
| May 09 2024 | 366.00 | 4.00 | 1.10% | 366.00 | 366.00 | 366.00 | 2 |
| May 08 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 0.00 |
| May 07 2024 | 362.00 | 6.00 | 1.69% | 362.00 | 362.00 | 362.00 | 1 |
| May 06 2024 | 356.00 | 4.00 | 1.14% | 356.00 | 356.00 | 356.00 | 7 |
| May 03 2024 | 352.00 | 4.00 | 1.15% | 352.00 | 352.00 | 352.00 | 2 |
| May 02 2024 | 348.00 | 0.00 | 0.00% | 350.00 | 350.00 | 348.00 | 10 |
| Apr 30 2024 | 348.00 | -22.00 | -5.95% | 352.00 | 354.00 | 348.00 | 14 |
| Apr 29 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 0.00 |
| Apr 26 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 0.00 |
| Apr 25 2024 | 370.00 | -4.00 | -1.07% | 370.00 | 370.00 | 370.00 | 1 |
| Apr 24 2024 | 374.00 | 6.00 | 1.63% | 374.00 | 374.00 | 374.00 | 27 |
| Apr 23 2024 | 368.00 | 4.00 | 1.10% | 368.00 | 368.00 | 368.00 | 1 |
| Apr 22 2024 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 364.00 | 0.00 |
| Apr 19 2024 | 364.00 | -8.00 | -2.15% | 364.00 | 366.00 | 362.00 | 134 |
| Apr 18 2024 | 372.00 | 6.00 | 1.64% | 366.00 | 372.00 | 366.00 | 10 |
