We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 1.68797953964 | 39.1 | 39.979999 | 39.08 | 109 | 39.64970588 | DE |
| 4 | 1.34 | 3.48776678813 | 38.42 | 39.979999 | 37.94 | 114 | 38.85097544 | DE |
| 12 | 3.8 | 10.5672969967 | 35.96 | 39.979999 | 35.6 | 187 | 37.8268995 | DE |
| 26 | 4.24 | 11.9369369369 | 35.52 | 39.979999 | 34.9 | 224 | 37.58324763 | DE |
| 52 | 8.11 | 25.6240126382 | 31.65 | 39.979999 | 29.96 | 241 | 35.73909734 | DE |
| 156 | 8.11 | 25.6240126382 | 31.65 | 39.979999 | 29.96 | 241 | 35.73909734 | DE |
| 260 | 8.11 | 25.6240126382 | 31.65 | 39.979999 | 29.96 | 241 | 35.73909734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 135 |
| 1721334360 | 39.94 | 0.36 | 0.91 | 39.78 | 39.979999 | 39.78 | 75 |
| 1721248020 | 39.58 | 0.5 | 1.28 | 39.2 | 39.7 | 39.2 | 190 |
| 1721161560 | 39.08 | -0.24 | -0.61 | 39.08 | 39.08 | 39.08 | 1 |
| 1721075160 | 39.32 | 0.4 | 1.03 | 39.1 | 39.32 | 39.1 | 143 |
| 1720815960 | 38.92 | -0.42 | -1.07 | 38.92 | 38.92 | 38.92 | 10 |
| 1720729560 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1720643160 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1720556760 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1720470360 | 39.34 | 1 | 2.61 | 38.86 | 39.34 | 38.86 | 101 |
| 1720211220 | 38.34 | 0.22 | 0.58 | 38.34 | 38.34 | 38.34 | 370 |
| 1720124820 | 38.119999 | 0.06 | 0.16 | 38.119999 | 38.119999 | 38.119999 | 250 |
| 1720038420 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1719952020 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1719865620 | 38.06 | 0.12 | 0.32 | 38.06 | 38.06 | 38.06 | 1 |
| 1719606420 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1719520020 | 37.94 | 0 | 0.00 | 37.94 | 37.94 | 37.94 | 0 |
| 1719433620 | 37.94 | -0.3 | -0.78 | 37.94 | 37.94 | 37.94 | 50 |
| 1719347160 | 38.24 | -0.18 | -0.47 | 38.24 | 38.24 | 38.24 | 10 |
| 1719260820 | 38.42 | 0.42 | 1.11 | 38.42 | 38.42 | 38.42 | 140 |
| 1719001620 | 38 | 0.46 | 1.23 | 38.1 | 38.1 | 37.979999 | 685 |
| 1718915160 | 37.54 | 1.26 | 3.47 | 37 | 37.54 | 37 | 1209 |
| 1718828820 | 36.28 | 0.58 | 1.62 | 36.18 | 36.28 | 36.18 | 225 |
| 1718742360 | 35.7 | 0.1 | 0.28 | 35.7 | 35.7 | 35.7 | 1 |
| 1718656020 | 35.6 | -0.76 | -2.09 | 35.86 | 35.86 | 35.6 | 78 |
| 1718396820 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1718310420 | 36.36 | 0.1 | 0.28 | 36.36 | 36.36 | 36.36 | 268 |
| 1718224020 | 36.26 | 0.12 | 0.33 | 36.26 | 36.26 | 36.26 | 10 |
| 1718137620 | 36.14 | -0.56 | -1.53 | 36.42 | 36.42 | 36.14 | 163 |
| 1718051220 | 36.7 | -0.42 | -1.13 | 36.7 | 36.7 | 36.7 | 1 |
| 1717792020 | 37.119999 | -0.36 | -0.96 | 37.24 | 37.24 | 37.119999 | 16 |
| 1717705620 | 37.479999 | -0.68 | -1.78 | 37.479999 | 37.479999 | 37.479999 | 250 |
| 1717619220 | 38.159999 | 0 | 0.00 | 38.159999 | 38.159999 | 38.159999 | 0 |
| 1717532820 | 38.159999 | -0.66 | -1.70 | 38.68 | 38.68 | 38.159999 | 130 |
| 1717446420 | 38.82 | 1.74 | 4.69 | 37.44 | 38.82 | 37.44 | 781 |
| 1717187220 | 37.08 | -0.88 | -2.32 | 37.08 | 37.08 | 37.08 | 30 |
| 1717100820 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1717014420 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1716928020 | 37.96 | 0.16 | 0.42 | 37.96 | 37.96 | 37.96 | 25 |
| 1716841620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1716582420 | 37.799999 | -0.22 | -0.58 | 37.799999 | 37.799999 | 37.799999 | 305 |
| 1716496020 | 38.02 | 0.14 | 0.37 | 38.02 | 38.02 | 38.02 | 360 |
| 1716409620 | 37.88 | 0.3 | 0.80 | 37.68 | 37.88 | 37.659999 | 640 |
| 1716323160 | 37.58 | 0.28 | 0.75 | 37.58 | 37.58 | 37.58 | 18 |
| 1716236820 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1715977620 | 37.299999 | -0.16 | -0.43 | 37.299999 | 37.299999 | 37.299999 | 50 |
| 1715891220 | 37.46 | -0.12 | -0.32 | 37.42 | 37.46 | 37.42 | 90 |
| 1715804820 | 37.58 | 0.18 | 0.48 | 37.42 | 37.58 | 37.42 | 56 |
| 1715718420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 60 |
| 1715631960 | 37.4 | 0.42 | 1.14 | 37.4 | 37.4 | 37.4 | 140 |
| 1715372820 | 36.979999 | 0.3 | 0.82 | 37.06 | 37.06 | 36.94 | 330 |
| 1715286420 | 36.68 | -0.38 | -1.03 | 36.74 | 36.74 | 36.68 | 13 |
| 1715200020 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
| 1715113620 | 37.06 | 1.08 | 3.00 | 36.78 | 37.06 | 36.78 | 56 |
| 1715027160 | 35.979999 | 0 | 0.00 | 35.979999 | 35.979999 | 35.979999 | 0 |
| 1714767960 | 35.979999 | 0 | 0.00 | 35.979999 | 35.979999 | 35.979999 | 0 |
| 1714681560 | 35.979999 | -0.5 | -1.37 | 35.96 | 35.979999 | 35.96 | 201 |
| 1714508820 | 36.479999 | 0 | 0.00 | 36.479999 | 36.479999 | 36.479999 | 0 |
| 1714422420 | 36.479999 | 0 | 0.00 | 36.479999 | 36.479999 | 36.479999 | 0 |
| 1714163220 | 36.479999 | 0 | 0.00 | 36.479999 | 36.479999 | 36.479999 | 0 |
| 1714076820 | 36.479999 | 0.8 | 2.24 | 34.9 | 36.479999 | 34.9 | 250 |
| 1713990420 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1713904020 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1713817620 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
