HUKI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 39.94 | 0.00 | 0.00% | 39.94 | 39.94 | 39.94 | 135 |
Jul 18 2024 | 39.94 | 0.36 | 0.91% | 39.78 | 39.98 | 39.78 | 75 |
Jul 17 2024 | 39.58 | 0.50 | 1.28% | 39.20 | 39.70 | 39.20 | 190 |
Jul 16 2024 | 39.08 | -0.24 | -0.61% | 39.08 | 39.08 | 39.08 | 1 |
Jul 15 2024 | 39.32 | 0.40 | 1.03% | 39.10 | 39.32 | 39.10 | 143 |
Jul 12 2024 | 38.92 | -0.42 | -1.07% | 38.92 | 38.92 | 38.92 | 10 |
Jul 11 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
Jul 10 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
Jul 09 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
Jul 08 2024 | 39.34 | 1.00 | 2.61% | 38.86 | 39.34 | 38.86 | 101 |
Jul 05 2024 | 38.34 | 0.22 | 0.58% | 38.34 | 38.34 | 38.34 | 370 |
Jul 04 2024 | 38.12 | 0.06 | 0.16% | 38.12 | 38.12 | 38.12 | 250 |
Jul 03 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
Jul 02 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
Jul 01 2024 | 38.06 | 0.12 | 0.32% | 38.06 | 38.06 | 38.06 | 1 |
Jun 28 2024 | 37.94 | 0.00 | 0.00% | 37.94 | 37.94 | 37.94 | 0.00 |
Jun 27 2024 | 37.94 | 0.00 | 0.00% | 37.94 | 37.94 | 37.94 | 0.00 |
Jun 26 2024 | 37.94 | -0.30 | -0.78% | 37.94 | 37.94 | 37.94 | 50 |
Jun 25 2024 | 38.24 | -0.18 | -0.47% | 38.24 | 38.24 | 38.24 | 10 |
Jun 24 2024 | 38.42 | 0.42 | 1.11% | 38.42 | 38.42 | 38.42 | 140 |
Jun 21 2024 | 38.00 | 0.46 | 1.23% | 38.10 | 38.10 | 37.98 | 685 |
Jun 20 2024 | 37.54 | 1.26 | 3.47% | 37.00 | 37.54 | 37.00 | 1,209 |
Jun 19 2024 | 36.28 | 0.58 | 1.62% | 36.18 | 36.28 | 36.18 | 225 |
Jun 18 2024 | 35.70 | 0.10 | 0.28% | 35.70 | 35.70 | 35.70 | 1 |
Jun 17 2024 | 35.60 | -0.76 | -2.09% | 35.86 | 35.86 | 35.60 | 78 |
Jun 14 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0.00 |
Jun 13 2024 | 36.36 | 0.10 | 0.28% | 36.36 | 36.36 | 36.36 | 268 |
Jun 12 2024 | 36.26 | 0.12 | 0.33% | 36.26 | 36.26 | 36.26 | 10 |
Jun 11 2024 | 36.14 | -0.56 | -1.53% | 36.42 | 36.42 | 36.14 | 163 |
Jun 10 2024 | 36.70 | -0.42 | -1.13% | 36.70 | 36.70 | 36.70 | 1 |
Jun 07 2024 | 37.12 | -0.36 | -0.96% | 37.24 | 37.24 | 37.12 | 16 |
Jun 06 2024 | 37.48 | -0.68 | -1.78% | 37.48 | 37.48 | 37.48 | 250 |
Jun 05 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0.00 |
Jun 04 2024 | 38.16 | -0.66 | -1.70% | 38.68 | 38.68 | 38.16 | 130 |
Jun 03 2024 | 38.82 | 1.74 | 4.69% | 37.44 | 38.82 | 37.44 | 781 |
May 31 2024 | 37.08 | -0.88 | -2.32% | 37.08 | 37.08 | 37.08 | 30 |
May 30 2024 | 37.96 | 0.00 | 0.00% | 37.96 | 37.96 | 37.96 | 0.00 |
May 29 2024 | 37.96 | 0.00 | 0.00% | 37.96 | 37.96 | 37.96 | 0.00 |
May 28 2024 | 37.96 | 0.16 | 0.42% | 37.96 | 37.96 | 37.96 | 25 |
May 27 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
May 24 2024 | 37.80 | -0.22 | -0.58% | 37.80 | 37.80 | 37.80 | 305 |
May 23 2024 | 38.02 | 0.14 | 0.37% | 38.02 | 38.02 | 38.02 | 360 |
May 22 2024 | 37.88 | 0.30 | 0.80% | 37.68 | 37.88 | 37.66 | 640 |
May 21 2024 | 37.58 | 0.28 | 0.75% | 37.58 | 37.58 | 37.58 | 18 |
May 20 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0.00 |
May 17 2024 | 37.30 | -0.16 | -0.43% | 37.30 | 37.30 | 37.30 | 50 |
May 16 2024 | 37.46 | -0.12 | -0.32% | 37.42 | 37.46 | 37.42 | 90 |
May 15 2024 | 37.58 | 0.18 | 0.48% | 37.42 | 37.58 | 37.42 | 56 |
May 14 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 60 |
May 13 2024 | 37.40 | 0.42 | 1.14% | 37.40 | 37.40 | 37.40 | 140 |
May 10 2024 | 36.98 | 0.30 | 0.82% | 37.06 | 37.06 | 36.94 | 330 |
May 09 2024 | 36.68 | -0.38 | -1.03% | 36.74 | 36.74 | 36.68 | 13 |
May 08 2024 | 37.06 | 0.00 | 0.00% | 37.06 | 37.06 | 37.06 | 0.00 |
May 07 2024 | 37.06 | 1.08 | 3.00% | 36.78 | 37.06 | 36.78 | 56 |
May 06 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
May 03 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
May 02 2024 | 35.98 | -0.50 | -1.37% | 35.96 | 35.98 | 35.96 | 201 |
Apr 30 2024 | 36.48 | 0.00 | 0.00% | 36.48 | 36.48 | 36.48 | 0.00 |
Apr 29 2024 | 36.48 | 0.00 | 0.00% | 36.48 | 36.48 | 36.48 | 0.00 |
Apr 26 2024 | 36.48 | 0.00 | 0.00% | 36.48 | 36.48 | 36.48 | 0.00 |
Apr 25 2024 | 36.48 | 0.80 | 2.24% | 34.90 | 36.48 | 34.90 | 250 |
Apr 24 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0.00 |
Apr 23 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0.00 |