We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723235220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723148820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723062420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722976020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722889620 | 95 | -5 | -5.00 | 95 | 95 | 95 | 42 |
| 1722630420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722544020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722457620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722371220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722284820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722025620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721939220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721852820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721766420 | 100 | -1 | -0.99 | 100 | 100 | 100 | 3 |
| 1721677800 | 101 | 10.5 | 11.60 | 101 | 101 | 101 | 0 |
| 1721420820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721334420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721248020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721161620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721075220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720816020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720729620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720643220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720556820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720470420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720211220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1720124820 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 30 |
| 1720038420 | 92 | 0.5 | 0.55 | 92 | 92 | 92 | 53 |
| 1719952020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719865620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719606420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719520020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719433620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719347220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719260820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1719001620 | 91.5 | 2.5 | 2.81 | 91.5 | 91.5 | 91.5 | 122 |
| 1718915220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718828820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718742420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718656020 | 89 | -1.5 | -1.66 | 89 | 89 | 89 | 20 |
| 1718396820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718310420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718224020 | 90.5 | 8.5 | 10.37 | 90.5 | 90.5 | 90.5 | 70 |
| 1718137620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718051220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717792020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717705620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717619220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717532820 | 82 | 2.5 | 3.14 | 82 | 82 | 82 | 27 |
| 1717446420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717187220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717100820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717014420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716928020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716841620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716582420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716496020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716409620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716323220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1716236820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1715977620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1715891220 | 79.5 | -1 | -1.24 | 79.5 | 79.5 | 79.5 | 1 |
| 1715804820 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80.5 | 1 |
| 1715718360 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715631960 | 81.5 | -6 | -6.86 | 81.5 | 81.5 | 81.5 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
