We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729196760 | 101.668 | 0 | 0.00 | 101.668 | 101.668 | 101.668 | 0 |
| 1729110360 | 101.668 | 0 | 0.00 | 101.668 | 101.668 | 101.668 | 0 |
| 1729023960 | 101.668 | 0 | 0.00 | 101.668 | 101.668 | 101.668 | 0 |
| 1728937560 | 101.668 | 0 | 0.00 | 101.668 | 101.668 | 101.668 | 0 |
| 1728678360 | 101.668 | 0 | 0.00 | 101.668 | 101.668 | 101.668 | 0 |
| 1728591960 | 101.668 | -0.91 | -0.89 | 101.668 | 101.668 | 101.668 | 25000 |
| 1728505620 | 102.581 | 0 | 0.00 | 102.581 | 102.581 | 102.581 | 0 |
| 1728419220 | 102.581 | 0 | 0.00 | 102.581 | 102.581 | 102.581 | 0 |
| 1728332820 | 102.581 | 0 | 0.00 | 102.581 | 102.581 | 102.581 | 0 |
| 1728073620 | 102.581 | 0 | 0.00 | 102.581 | 102.581 | 102.581 | 0 |
| 1727987220 | 102.581 | 0 | 0.00 | 102.581 | 102.581 | 102.581 | 0 |
| 1727900820 | 102.581 | 0 | 0.00 | 102.581 | 102.581 | 102.581 | 0 |
| 1727814420 | 102.581 | 0.67 | 0.66 | 102.283 | 102.581 | 102.283 | 50000 |
| 1727727960 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1727468760 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1727382360 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1727295960 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1727209560 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1727123160 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1726863960 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1726777560 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1726691160 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1726604760 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1726518360 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1726259160 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1726172760 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1726086360 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1725999960 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1725913560 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1725654360 | 101.91 | 0.31 | 0.31 | 101.96 | 101.96 | 101.91 | 75000 |
| 1725567960 | 101.599 | 0 | 0.00 | 101.599 | 101.599 | 101.599 | 0 |
| 1725481560 | 101.599 | 0 | 0.00 | 101.599 | 101.599 | 101.599 | 0 |
| 1725395160 | 101.599 | 0 | 0.00 | 101.599 | 101.599 | 101.599 | 0 |
| 1725308760 | 101.599 | 0 | 0.00 | 101.599 | 101.599 | 101.599 | 0 |
| 1725049560 | 101.599 | 0.05 | 0.05 | 101.599 | 101.599 | 101.599 | 10000 |
| 1724963160 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1724876760 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1724790360 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1724703960 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1724444760 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1724358360 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1724271960 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1724185560 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1724099160 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1723839960 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1723753560 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1723667160 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1723580760 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1723494360 | 101.549 | 1.24 | 1.24 | 101.549 | 101.549 | 101.549 | 5000 |
| 1723233000 | 100.309 | 0 | 0.00 | 100.309 | 100.309 | 100.309 | 0 |
| 1723146600 | 100.309 | 0 | 0.00 | 100.309 | 100.309 | 100.309 | 0 |
| 1723060200 | 100.309 | 0 | 0.00 | 100.309 | 100.309 | 100.309 | 0 |
| 1722973800 | 100.309 | 0 | 0.00 | 100.309 | 100.309 | 100.309 | 0 |
| 1722887400 | 100.309 | 0 | 0.00 | 100.309 | 100.309 | 100.309 | 0 |
| 1722628200 | 100.309 | 0 | 0.00 | 100.309 | 100.309 | 100.309 | 0 |
| 1722541800 | 100.309 | 0 | 0.00 | 100.309 | 100.309 | 100.309 | 0 |
| 1722455400 | 100.309 | 0 | 0.00 | 100.309 | 100.309 | 100.309 | 0 |
| 1722369000 | 100.309 | 0 | 0.00 | 100.309 | 100.309 | 100.309 | 0 |
| 1722282600 | 100.309 | 0 | 0.00 | 100.309 | 100.309 | 100.309 | 0 |
| 1722023400 | 100.309 | 0 | 0.00 | 100.309 | 100.309 | 100.309 | 0 |
| 1721937000 | 100.309 | 0 | 0.00 | 100.309 | 100.309 | 100.309 | 0 |
| 1721850600 | 100.309 | 0 | 0.00 | 100.309 | 100.309 | 100.309 | 0 |
| 1721764200 | 100.309 | 0 | 0.00 | 100.309 | 100.309 | 100.309 | 0 |
| 1721677800 | 100.309 | 0.66 | 0.66 | 100.353 | 100.353 | 100.309 | 70000 |
| 1721368800 | 99.653 | 0 | 0.00 | 99.653 | 99.653 | 99.653 | 0 |
| 1721282400 | 99.653 | 0 | 0.00 | 99.653 | 99.653 | 99.653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
