We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734729960 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1734643560 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1734557160 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1734470760 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1734384360 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1734125160 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1734038760 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1733952360 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1733865960 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1733779560 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1733520360 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1733433960 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1733347560 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1733261160 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1733174760 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1732915560 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1732829160 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1732742760 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1732656360 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1732569960 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1732310760 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1732224360 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1732137960 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1732051560 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1731965160 | 100.294 | 0 | 0.00 | 100.294 | 100.294 | 100.294 | 0 |
| 1731705960 | 100.294 | 0.29 | 0.29 | 100.294 | 100.294 | 100.294 | 5000 |
| 1731616020 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1731529620 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1731443220 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1731356820 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1731097620 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1731011220 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1730924820 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1730838420 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1730752020 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1730492820 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1730406420 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1730320020 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1730233620 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1730147220 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1729888020 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1729801620 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1729715220 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1729628820 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1729542420 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1729283220 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1729196820 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1729110420 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1729024020 | 100.004 | 0 | 0.00 | 100.004 | 100.004 | 100.004 | 0 |
| 1728937620 | 100.004 | 0.02 | 0.02 | 100.004 | 100.004 | 100.004 | 5000 |
| 1728678360 | 99.981 | 0.08 | 0.08 | 99.981 | 99.981 | 99.981 | 70000 |
| 1728543600 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
| 1728457200 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
| 1728370800 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
| 1728284400 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
| 1728025200 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
| 1727938800 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
| 1727852400 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
| 1727766000 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
| 1727679600 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
| 1727420400 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
| 1727334000 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
| 1727247600 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
| 1727161200 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
| 1727074800 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
