UniCredit Bank More Historical Data - HV2AZG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
UniCredit Bank AG (HV2AZG)
UniCredit Bank AG (HV2AZG) Historical

HV2AZG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
Jul 10 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
Jul 09 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
Jul 08 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
Jul 05 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
Jul 04 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
Jul 03 2024	99.98	0.40	0.40%	99.601	99.98	99.601	25,000
Jul 02 2024	99.58	-0.41	-0.41%	99.599	99.599	99.58	17,000
Jul 01 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Jun 28 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Jun 27 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Jun 26 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Jun 25 2024	99.99	0.44	0.44%	99.99	99.99	99.99	20,000
Jun 24 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 21 2024	99.55	-0.15	-0.15%	99.379	99.55	99.379	95,000
Jun 20 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Jun 19 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Jun 18 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Jun 17 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Jun 14 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Jun 13 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Jun 12 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Jun 11 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Jun 10 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Jun 07 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Jun 06 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Jun 05 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Jun 04 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Jun 03 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
May 31 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
May 30 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
May 29 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
May 28 2024	99.70	-1.26	-1.25%	99.70	99.70	99.70	20,000
May 27 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
May 24 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
May 23 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
May 22 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
May 21 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
May 20 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
May 17 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
May 16 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
May 15 2024	100.96	1.29	1.29%	100.919	100.96	100.919	50,000
May 14 2024	99.675	0.06	0.06%	99.675	99.675	99.675	20,000
May 13 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
May 10 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
May 09 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
May 08 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
May 07 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
May 06 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
May 03 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
May 02 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
Apr 30 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
Apr 29 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
Apr 26 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
Apr 25 2024	99.619	-0.05	-0.05%	99.619	99.619	99.619	6,000
Apr 24 2024	99.672	0.00	0.00%	99.672	99.672	99.672	0
Apr 23 2024	99.672	0.00	0.00%	99.672	99.672	99.672	0
Apr 22 2024	99.672	0.00	0.00%	99.672	99.672	99.672	0
Apr 19 2024	99.672	-0.28	-0.28%	99.672	99.672	99.672	20,000
Apr 18 2024	99.95	0.13	0.13%	99.95	99.95	99.95	10,000
Apr 17 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Apr 16 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
Apr 15 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions